Nov 25 2013 |
5919 |
371.14 |
Nov 18 2013 |
5736 |
368.12 |
Nov 11 2013 |
4948 |
355.96 |
Nov 04 2013 |
5634 |
366.97 |
Oct 28 2013 |
5655 |
366.97 |
Oct 21 2013 |
5635 |
368.4 |
Oct 14 2013 |
5235 |
362.3 |
Oct 07 2013 |
5231 |
362.3 |
Sep 30 2013 |
5237 |
362.3 |
Sep 23 2013 |
5241 |
362.3 |
Sep 16 2013 |
5269 |
362.3 |
Sep 09 2013 |
5273 |
362.3 |
Sep 02 2013 |
5314 |
362.3 |
Aug 26 2013 |
5289 |
362.3 |
Aug 19 2013 |
5301 |
362.3 |
Aug 12 2013 |
5301 |
362.3 |
Aug 05 2013 |
5302 |
362.3 |
Jul 29 2013 |
5302 |
362.3 |
Jul 22 2013 |
5319 |
362.3 |
Jul 15 2013 |
5319 |
362.3 |
Jul 08 2013 |
5318 |
362.3 |
Jul 01 2013 |
5318 |
362.3 |
Jun 24 2013 |
5318 |
362.3 |
Jun 17 2013 |
5318 |
362.3 |
Jun 10 2013 |
5318 |
362.3 |
Jun 03 2013 |
5318 |
362.3 |
May 27 2013 |
5318 |
362.3 |
May 20 2013 |
5318 |
362.3 |
May 13 2013 |
5318 |
362.3 |
May 06 2013 |
5318 |
362.3 |
Apr 29 2013 |
5318 |
362.3 |
Apr 22 2013 |
5309 |
362.3 |
Apr 15 2013 |
5317 |
362.3 |
Apr 08 2013 |
5317 |
362.3 |
Apr 01 2013 |
5317 |
362.3 |
Mar 25 2013 |
5318 |
362.3 |
Mar 18 2013 |
5318 |
362.3 |
Mar 11 2013 |
5318 |
362.3 |
Mar 04 2013 |
5318 |
362.3 |
Feb 25 2013 |
5318 |
362.3 |
Feb 18 2013 |
5325 |
362.3 |
Feb 11 2013 |
5333 |
362.3 |
Feb 04 2013 |
5309 |
362.3 |
Jan 28 2013 |
5341 |
362.3 |
Jan 21 2013 |
5352 |
362.3 |
Jan 14 2013 |
5415 |
362.3 |
Jan 07 2013 |
5383 |
362.3 |
Dec 31 2012 |
5392 |
362.3 |
Dec 24 2012 |
5391 |
362.3 |
Dec 17 2012 |
5396 |
362.3 |
Dec 10 2012 |
5460 |
364.13 |
Dec 03 2012 |
5516 |
364.13 |
Nov 26 2012 |
5706 |
368.36 |
Nov 19 2012 |
6978 |
386.26 |
Nov 12 2012 |
6177 |
374.95 |
Nov 05 2012 |
5078 |
356.62 |
Oct 29 2012 |
5059 |
355.42 |
Oct 22 2012 |
5007 |
354.11 |
Oct 15 2012 |
4364 |
343.34 |
Oct 02 2012 |
4369 |
343.34 |
Sep 26 2012 |
4438 |
343.34 |
Sep 20 2012 |
4385 |
343.34 |
Sep 13 2012 |
4356 |
343.34 |
Jan 19 2012 |
4576 |
357.25 |
Dec 29 2011 |
4508 |
357.22 |
Dec 13 2011 |
4443 |
357.2 |
Dec 09 2011 |
4460 |
357.2 |
Dec 01 2011 |
4027 |
349.4 |
Nov 25 2011 |
4071 |
349.4 |
Nov 17 2011 |
3805 |
344.45 |
Nov 10 2011 |
3853 |
344.45 |
Nov 04 2011 |
4602 |
359.63 |
Nov 12 2010 |
9089 |
443.06 |
Nov 04 2010 |
9075 |
443.06 |
Oct 28 2010 |
8752 |
443.06 |
Oct 22 2010 |
8209 |
436.52 |
Oct 14 2010 |
8072 |
436.5 |
Oct 05 2010 |
7533 |
436.15 |
Sep 29 2010 |
7698 |
436.15 |
Sep 24 2010 |
7415 |
436.15 |
Sep 17 2010 |
7160 |
436.15 |
Sep 10 2010 |
7026 |
436.15 |
Aug 15 2010 |
6129 |
436.15 |
Jan 29 2010 |
7045 |
436.15 |
Jan 15 2010 |
6996 |
436.15 |
Jan 08 2010 |
6874 |
436.15 |
Dec 18 2009 |
6574 |
436.15 |
Dec 09 2009 |
6476 |
436.15 |
Dec 04 2009 |
6344 |
436.15 |
Nov 27 2009 |
6318 |
436.15 |
Nov 20 2009 |
6060 |
436.15 |
Nov 13 2009 |
5377 |
429.23 |
Nov 06 2009 |
5344 |
429.23 |