| Oct 07 2016 |
12081 |
425.1 |
| Sep 30 2016 |
12043 |
425.1 |
| Sep 23 2016 |
11818 |
425.1 |
| Sep 16 2016 |
11554 |
425.1 |
| Sep 09 2016 |
11510 |
425.1 |
| Sep 02 2016 |
11480 |
425.1 |
| Aug 26 2016 |
11503 |
425.1 |
| Aug 19 2016 |
11230 |
425.1 |
| Aug 12 2016 |
11219 |
425.1 |
| Aug 05 2016 |
11235 |
425.1 |
| Jul 29 2016 |
11236 |
425.1 |
| Jul 22 2016 |
11218 |
425.1 |
| Jun 28 2016 |
11219 |
425.1 |
| Jun 21 2016 |
11264 |
425.1 |
| Jun 14 2016 |
11264 |
425.1 |
| Jun 07 2016 |
11264 |
425.1 |
| May 31 2016 |
11266 |
425.1 |
| May 24 2016 |
11266 |
425.1 |
| May 17 2016 |
11255 |
425.1 |
| May 10 2016 |
11255 |
425.1 |
| May 03 2016 |
11256 |
425.1 |
| Apr 26 2016 |
11256 |
425.1 |
| Apr 19 2016 |
11248 |
425.1 |
| Apr 12 2016 |
11275 |
425.1 |
| Apr 05 2016 |
11275 |
425.1 |
| Mar 29 2016 |
11275 |
425.1 |
| Mar 22 2016 |
11270 |
425.1 |
| Mar 15 2016 |
11266 |
425.1 |
| Mar 08 2016 |
11276 |
425.1 |
| Mar 01 2016 |
11273 |
425.1 |
| Feb 23 2016 |
11270 |
425.1 |
| Feb 16 2016 |
11224 |
425.1 |
| Feb 09 2016 |
11224 |
425.1 |
| Feb 02 2016 |
11164 |
425.1 |
| Jan 26 2016 |
11189 |
425.1 |
| Jan 19 2016 |
11197 |
425.1 |
| Jan 12 2016 |
10817 |
425.1 |
| Jan 05 2016 |
11117 |
425.1 |
| Dec 29 2015 |
11129 |
425.1 |
| Dec 22 2015 |
11012 |
425.1 |
| Dec 15 2015 |
10927 |
425.1 |
| Dec 08 2015 |
11121 |
425.1 |
| Dec 01 2015 |
11078 |
425.1 |
| Nov 24 2015 |
10983 |
425.1 |
| Nov 17 2015 |
10710 |
425.1 |
| Nov 10 2015 |
10673 |
425.1 |
| Nov 03 2015 |
10707 |
425.1 |
| Sep 16 2013 |
5220 |
361.35 |
| Sep 09 2013 |
5220 |
361.35 |
| Sep 02 2013 |
4753 |
353.5 |
| Aug 26 2013 |
4728 |
353.5 |
| Aug 19 2013 |
4738 |
353.5 |
| Aug 12 2013 |
4739 |
353.5 |
| Aug 05 2013 |
4740 |
353.5 |
| Jul 29 2013 |
4740 |
353.5 |
| Jul 22 2013 |
4754 |
353.5 |
| Jul 15 2013 |
4754 |
353.5 |
| Jul 08 2013 |
4753 |
353.5 |
| Jul 01 2013 |
4753 |
353.5 |
| Jun 24 2013 |
4753 |
353.5 |
| Jun 17 2013 |
4753 |
353.5 |
| Jun 10 2013 |
4753 |
353.5 |
| Jun 03 2013 |
4753 |
353.5 |
| May 27 2013 |
4753 |
353.5 |
| May 20 2013 |
4753 |
353.5 |
| May 13 2013 |
4753 |
353.5 |
| May 06 2013 |
4753 |
353.5 |
| Apr 29 2013 |
4753 |
353.5 |
| Apr 22 2013 |
4747 |
353.5 |
| Apr 15 2013 |
4754 |
353.5 |
| Apr 08 2013 |
4754 |
353.5 |
| Apr 01 2013 |
4754 |
353.5 |
| Mar 25 2013 |
4754 |
353.5 |
| Mar 18 2013 |
4754 |
353.5 |
| Mar 11 2013 |
4754 |
353.5 |
| Mar 04 2013 |
4754 |
353.5 |
| Feb 25 2013 |
4754 |
353.5 |
| Feb 18 2013 |
4762 |
353.5 |
| Feb 11 2013 |
4770 |
353.5 |
| Feb 04 2013 |
4753 |
353.5 |
| Jan 28 2013 |
4782 |
353.5 |
| Jan 21 2013 |
4793 |
353.5 |
| Jan 14 2013 |
4848 |
353.5 |
| Jan 07 2013 |
4816 |
353.5 |
| Dec 31 2012 |
4830 |
353.5 |
| Dec 24 2012 |
4822 |
353.5 |
| Dec 17 2012 |
4830 |
353.5 |
| Dec 10 2012 |
4817 |
353.5 |
| Dec 03 2012 |
4883 |
353.5 |
| Nov 26 2012 |
4809 |
353.5 |
| Nov 19 2012 |
4860 |
353.5 |
| Nov 12 2012 |
4853 |
353.5 |
| Nov 05 2012 |
4884 |
353.5 |
| Oct 29 2012 |
4931 |
353.5 |
| Oct 22 2012 |
4759 |
349.82 |
| Oct 15 2012 |
4725 |
349.82 |
| Oct 02 2012 |
4517 |
346.18 |
| Sep 26 2012 |
4330 |
341.12 |
| Sep 20 2012 |
4265 |
341.12 |
| Sep 13 2012 |
4117 |
338.86 |
| Jan 19 2012 |
3662 |
338.91 |
| Dec 29 2011 |
3612 |
338.91 |
| Dec 13 2011 |
3558 |
338.91 |
| Dec 09 2011 |
3575 |
338.91 |
| Dec 01 2011 |
3569 |
338.91 |
| Nov 25 2011 |
3590 |
338.91 |
| Nov 17 2011 |
3710 |
342.41 |
| Nov 10 2011 |
4138 |
350.49 |
| Nov 04 2011 |
4558 |
358.95 |
| Oct 28 2011 |
6342 |
389.6 |
| Oct 21 2011 |
6389 |
389.62 |
| Oct 14 2011 |
6328 |
389.63 |
| Oct 07 2011 |
6136 |
389.65 |
| Sep 30 2011 |
6097 |
389.66 |
| Sep 27 2011 |
5978 |
389.67 |
| Sep 23 2011 |
5900 |
389.68 |
| Sep 16 2011 |
5741 |
389.69 |
| Sep 09 2011 |
5641 |
389.7 |
| Jan 13 2011 |
5611 |
389.9 |
| Dec 28 2010 |
5802 |
389.91 |
| Dec 14 2010 |
5790 |
389.91 |
| Dec 03 2010 |
5804 |
389.92 |
| Nov 26 2010 |
5800 |
389.92 |
| Nov 19 2010 |
6586 |
404.15 |
| Nov 12 2010 |
6482 |
403.83 |
| Oct 28 2010 |
4439 |
370.66 |
| Oct 22 2010 |
4038 |
363.54 |
| Oct 14 2010 |
3940 |
363.54 |
| Oct 05 2010 |
3728 |
363.41 |
| Sep 29 2010 |
3799 |
363.41 |
| Sep 24 2010 |
3664 |
363.41 |
| Sep 17 2010 |
3559 |
363.41 |
| Sep 10 2010 |
3514 |
363.41 |
| Aug 15 2010 |
3120 |
363.41 |
| Jan 29 2010 |
3541 |
363.41 |
| Jan 15 2010 |
3510 |
363.41 |
| Jan 08 2010 |
3410 |
363.41 |
| Dec 18 2009 |
3200 |
363.41 |
| Dec 09 2009 |
3163 |
363.41 |
| Dec 04 2009 |
3079 |
363.41 |
| Nov 27 2009 |
3096 |
363.41 |
| Nov 20 2009 |
3011 |
363.41 |
| Nov 13 2009 |
2863 |
363.41 |
| Nov 06 2009 |
2840 |
363.41 |
