| Nov 03 2014 |
14303 |
468.05 |
| Oct 27 2014 |
14344 |
468.05 |
| Oct 20 2014 |
14516 |
468.05 |
| Oct 13 2014 |
14415 |
468.05 |
| Oct 06 2014 |
14205 |
468.05 |
| Sep 29 2014 |
14421 |
468.05 |
| Sep 22 2014 |
14523 |
468.05 |
| Sep 15 2014 |
14418 |
468.05 |
| Sep 08 2014 |
14366 |
468.05 |
| Sep 01 2014 |
14428 |
468.05 |
| Aug 25 2014 |
14439 |
468.05 |
| Aug 18 2014 |
14447 |
468.05 |
| Aug 11 2014 |
14447 |
468.05 |
| Aug 04 2014 |
14447 |
468.05 |
| Jul 28 2014 |
14447 |
468.05 |
| Jul 21 2014 |
14465 |
468.05 |
| Jul 14 2014 |
14465 |
468.05 |
| Jul 07 2014 |
14465 |
468.05 |
| Jun 30 2014 |
14465 |
468.05 |
| Jun 23 2014 |
14465 |
468.05 |
| Jun 16 2014 |
14465 |
468.05 |
| Jun 09 2014 |
14465 |
468.05 |
| Jun 02 2014 |
14465 |
468.05 |
| May 26 2014 |
14465 |
468.05 |
| May 19 2014 |
14465 |
468.05 |
| May 12 2014 |
14465 |
468.05 |
| May 05 2014 |
14465 |
468.05 |
| Apr 28 2014 |
14466 |
468.05 |
| Apr 21 2014 |
14466 |
468.05 |
| Apr 14 2014 |
14491 |
468.05 |
| Apr 07 2014 |
14491 |
468.05 |
| Mar 31 2014 |
14492 |
468.05 |
| Mar 24 2014 |
14492 |
468.05 |
| Mar 17 2014 |
14492 |
468.05 |
| Mar 10 2014 |
14492 |
468.05 |
| Mar 03 2014 |
14492 |
468.05 |
| Feb 24 2014 |
14487 |
468.05 |
| Feb 17 2014 |
14501 |
468.05 |
| Feb 10 2014 |
14500 |
468.05 |
| Feb 03 2014 |
14488 |
468.05 |
| Jan 27 2014 |
14551 |
468.05 |
| Jan 20 2014 |
14513 |
468.05 |
| Jan 13 2014 |
14322 |
468.05 |
| Jan 06 2014 |
14276 |
468.05 |
| Dec 30 2013 |
14405 |
468.05 |
| Dec 23 2013 |
14204 |
468.05 |
| Dec 16 2013 |
14027 |
468.05 |
| Dec 09 2013 |
14054 |
468.05 |
| Dec 02 2013 |
14267 |
468.05 |
| Nov 25 2013 |
14485 |
468.05 |
| Nov 18 2013 |
14590 |
468.05 |
| Oct 07 2011 |
1953 |
293.45 |
| Sep 30 2011 |
1957 |
293.45 |
| Sep 27 2011 |
1942 |
293.45 |
| Sep 23 2011 |
1910 |
293.45 |
| Sep 16 2011 |
1870 |
293.45 |
| Sep 09 2011 |
1833 |
293.45 |
| Jan 13 2011 |
1865 |
293.45 |
| Dec 28 2010 |
1987 |
293.45 |
| Dec 14 2010 |
1972 |
293.45 |
| Dec 03 2010 |
1991 |
293.45 |
| Nov 26 2010 |
2003 |
293.45 |
| Nov 19 2010 |
1968 |
293.45 |
| Nov 12 2010 |
1953 |
293.45 |
| Nov 04 2010 |
1914 |
293.45 |
| Oct 28 2010 |
1822 |
293.45 |
| Oct 22 2010 |
1807 |
293.45 |
| Oct 14 2010 |
1740 |
293.45 |
| Oct 23 2009 |
5826 |
427.75 |
| Oct 16 2009 |
5773 |
427.75 |
| Oct 09 2009 |
5717 |
427.75 |
| Oct 02 2009 |
5505 |
427.75 |
| Sep 25 2009 |
5277 |
427.75 |
| Sep 18 2009 |
5150 |
427.75 |
| Sep 11 2009 |
5088 |
427.75 |
| Jan 30 2009 |
4978 |
427.75 |
| Jan 09 2009 |
4629 |
427.75 |
| Dec 18 2008 |
4426 |
427.75 |
| Dec 12 2008 |
4457 |
427.75 |
| Dec 05 2008 |
4455 |
427.75 |
| Nov 28 2008 |
4384 |
427.75 |
| Nov 21 2008 |
4386 |
427.75 |
| Nov 14 2008 |
4240 |
427.75 |
| Nov 07 2008 |
4121 |
427.75 |
| Oct 03 2008 |
3644 |
449.6 |
| Sep 26 2008 |
1688 |
367.29 |
| Sep 19 2008 |
1670 |
365.2 |
| Feb 01 2008 |
1618 |
365.2 |
| Dec 12 2007 |
1593 |
365.2 |
| Dec 07 2007 |
1598 |
365.2 |
| Nov 30 2007 |
1539 |
365.2 |
| Nov 23 2007 |
1540 |
365.2 |
| Nov 16 2007 |
1641 |
365.2 |
| Nov 09 2007 |
1629 |
365.2 |
| Nov 02 2007 |
1148 |
331.64 |
| Oct 26 2007 |
1132 |
331.64 |
| Oct 19 2007 |
1141 |
331.64 |
| Oct 12 2007 |
1148 |
331.64 |
| Oct 05 2007 |
732 |
292.32 |
| Sep 28 2007 |
756 |
296 |
| Sep 21 2007 |
225 |
230.98 |
| Sep 14 2007 |
227 |
230.98 |
| Aug 24 2007 |
218 |
230.98 |
| Dec 14 2006 |
221 |
230.98 |
| Dec 08 2006 |
219 |
230.98 |
| Dec 01 2006 |
216 |
230.98 |
| Nov 24 2006 |
214 |
230.98 |
| Nov 17 2006 |
188 |
230.98 |
| Nov 10 2006 |
193 |
230.98 |
