Sep 02 2016 |
16558 |
472.35 |
Aug 26 2016 |
16589 |
472.35 |
Aug 19 2016 |
16253 |
472.35 |
Aug 12 2016 |
16242 |
472.35 |
Aug 05 2016 |
16260 |
472.35 |
Jul 29 2016 |
16261 |
472.35 |
Jul 22 2016 |
16238 |
472.35 |
Jun 28 2016 |
16240 |
472.35 |
Jun 21 2016 |
16297 |
472.35 |
Jun 14 2016 |
16297 |
472.35 |
Jun 07 2016 |
16299 |
472.35 |
May 31 2016 |
16308 |
472.35 |
May 24 2016 |
16308 |
472.35 |
May 17 2016 |
16293 |
472.35 |
May 10 2016 |
16293 |
472.35 |
May 03 2016 |
16294 |
472.35 |
Apr 26 2016 |
16294 |
472.35 |
Apr 19 2016 |
16272 |
472.35 |
Apr 12 2016 |
16309 |
472.35 |
Apr 05 2016 |
16309 |
472.35 |
Mar 29 2016 |
16309 |
472.35 |
Mar 22 2016 |
16299 |
472.35 |
Mar 15 2016 |
16297 |
472.35 |
Mar 08 2016 |
16314 |
472.35 |
Mar 01 2016 |
16310 |
472.35 |
Feb 23 2016 |
16307 |
472.35 |
Feb 16 2016 |
16244 |
472.35 |
Feb 09 2016 |
16244 |
472.35 |
Feb 02 2016 |
16192 |
472.35 |
Jan 26 2016 |
16228 |
472.35 |
Jan 19 2016 |
16239 |
472.35 |
Jan 12 2016 |
15794 |
472.35 |
Jan 05 2016 |
16169 |
472.35 |
Dec 29 2015 |
16191 |
472.35 |
Dec 22 2015 |
16033 |
472.35 |
Dec 15 2015 |
15921 |
472.35 |
Dec 08 2015 |
16177 |
472.35 |
Dec 01 2015 |
16160 |
472.35 |
Nov 24 2015 |
16034 |
472.35 |
Nov 17 2015 |
15706 |
472.35 |
Nov 10 2015 |
15672 |
472.35 |
Nov 03 2015 |
15710 |
472.35 |
Oct 27 2015 |
15681 |
472.35 |
Oct 20 2015 |
15604 |
472.35 |
Oct 13 2015 |
15048 |
472.35 |
Oct 06 2015 |
15037 |
472.35 |
Sep 29 2015 |
15126 |
472.35 |
Sep 22 2015 |
8810 |
472.35 |
Sep 15 2015 |
23404 |
472.35 |
Sep 14 2015 |
14610 |
472.35 |
Sep 08 2014 |
30139 |
653.37 |
Sep 01 2014 |
30257 |
653.37 |
Aug 25 2014 |
30311 |
653.37 |
Aug 18 2014 |
30327 |
653.37 |
Aug 11 2014 |
30326 |
653.37 |
Aug 04 2014 |
30326 |
653.37 |
Jul 28 2014 |
30326 |
653.37 |
Jul 21 2014 |
30344 |
653.37 |
Jul 14 2014 |
30345 |
653.37 |
Jul 07 2014 |
30345 |
653.37 |
Jun 30 2014 |
30345 |
653.37 |
Jun 23 2014 |
30345 |
653.37 |
Jun 16 2014 |
30345 |
653.37 |
Jun 09 2014 |
30345 |
653.37 |
Jun 02 2014 |
30345 |
653.37 |
May 26 2014 |
30345 |
653.37 |
May 19 2014 |
30345 |
653.37 |
May 12 2014 |
30346 |
653.37 |
May 05 2014 |
30346 |
653.37 |
Apr 28 2014 |
30347 |
653.37 |
Apr 21 2014 |
30347 |
653.37 |
Apr 14 2014 |
30356 |
653.37 |
Apr 07 2014 |
30356 |
653.37 |
Mar 31 2014 |
30357 |
653.37 |
Mar 24 2014 |
30357 |
653.37 |
Mar 17 2014 |
30357 |
653.37 |
Mar 10 2014 |
30356 |
653.37 |
Mar 03 2014 |
30356 |
653.37 |
Feb 24 2014 |
30350 |
653.37 |
Feb 17 2014 |
30371 |
653.37 |
Feb 10 2014 |
30369 |
653.37 |
Feb 03 2014 |
30366 |
653.37 |
Jan 27 2014 |
30425 |
653.37 |
Jan 20 2014 |
30356 |
653.37 |
Jan 13 2014 |
30181 |
653.37 |
Jan 06 2014 |
30119 |
653.37 |
Dec 30 2013 |
30305 |
653.37 |
Dec 23 2013 |
30096 |
653.37 |
Dec 16 2013 |
29839 |
653.37 |
Dec 09 2013 |
29894 |
653.37 |
Dec 02 2013 |
30205 |
653.37 |
Nov 25 2013 |
30680 |
653.37 |
Nov 18 2013 |
30671 |
653.37 |
Nov 11 2013 |
30759 |
653.37 |
Nov 04 2013 |
30640 |
653.37 |
Oct 28 2013 |
30284 |
653.37 |
Oct 21 2013 |
29548 |
653.37 |
Oct 14 2013 |
29564 |
653.37 |
Oct 07 2013 |
29120 |
653.37 |
Sep 30 2013 |
28917 |
653.37 |
Sep 23 2013 |
28880 |
653.37 |
Nov 05 2012 |
20551 |
539.08 |
Oct 29 2012 |
16329 |
489.4 |
Oct 22 2012 |
16328 |
489.4 |
Oct 15 2012 |
14452 |
471.76 |
Oct 02 2012 |
15468 |
487.92 |
Sep 26 2012 |
15464 |
487.92 |
Sep 20 2012 |
15324 |
487.92 |
Sep 13 2012 |
15131 |
487.92 |
Jan 19 2012 |
15259 |
498.49 |
Dec 29 2011 |
15160 |
498.52 |
Dec 13 2011 |
14981 |
498.53 |
Dec 09 2011 |
14998 |
498.54 |
Dec 01 2011 |
14570 |
493.34 |
Nov 25 2011 |
14743 |
493.25 |
Nov 17 2011 |
14955 |
496.7 |
Nov 10 2011 |
14171 |
484.62 |
Nov 04 2011 |
14155 |
484.65 |
Oct 28 2011 |
15617 |
503.21 |
Oct 21 2011 |
16602 |
513.55 |
Oct 14 2011 |
16082 |
508.99 |
Oct 07 2011 |
16025 |
512.02 |
Sep 30 2011 |
15858 |
511.89 |
Sep 27 2011 |
15454 |
511.83 |
Sep 23 2011 |
15334 |
511.76 |
Sep 16 2011 |
12957 |
486.24 |
Sep 09 2011 |
12629 |
486.21 |
Jan 13 2011 |
11866 |
478.43 |
Dec 28 2010 |
12073 |
478.38 |
Dec 14 2010 |
11082 |
467.02 |
Dec 03 2010 |
13861 |
502.69 |
Nov 26 2010 |
13880 |
503.17 |
Nov 19 2010 |
13799 |
503.64 |
Nov 12 2010 |
13617 |
504.09 |
Nov 04 2010 |
13701 |
504.59 |
Oct 28 2010 |
13654 |
510.04 |
Oct 22 2010 |
13571 |
510.63 |
Oct 14 2010 |
13403 |
511.39 |
Oct 05 2010 |
14606 |
545.48 |
Sep 29 2010 |
16869 |
577.62 |
Sep 24 2010 |
16174 |
577.62 |
Sep 17 2010 |
15440 |
577.62 |
Sep 10 2010 |
17694 |
632.43 |
Aug 15 2010 |
14397 |
632.43 |
Jan 29 2010 |
17647 |
632.43 |
Jan 15 2010 |
17588 |
632.43 |
Jan 08 2010 |
17437 |
632.43 |
Dec 18 2009 |
16922 |
632.43 |
Dec 09 2009 |
16712 |
632.43 |
Dec 04 2009 |
13551 |
571.25 |
Nov 27 2009 |
13412 |
571.25 |
Nov 20 2009 |
12947 |
571.25 |
Nov 13 2009 |
12273 |
571.25 |
Nov 06 2009 |
12096 |
571.25 |