| Nov 23 2023 |
6483 |
502.62 |
| Nov 16 2023 |
6725 |
502.62 |
| Nov 09 2023 |
6588 |
502.62 |
| Nov 02 2023 |
6502 |
502.62 |
| Oct 26 2023 |
6917 |
513.91 |
| Oct 19 2023 |
7010 |
513.91 |
| Oct 12 2023 |
6923 |
513.91 |
| Oct 05 2023 |
6696 |
513.91 |
| Sep 28 2023 |
6340 |
513.91 |
| Sep 21 2023 |
6311 |
513.91 |
| Sep 14 2023 |
6821 |
507.83 |
| Sep 07 2023 |
6854 |
507.83 |
| Aug 31 2023 |
6896 |
507.83 |
| Aug 24 2023 |
6879 |
507.83 |
| Aug 17 2023 |
6867 |
507.83 |
| Aug 10 2023 |
6868 |
507.83 |
| Aug 03 2023 |
6880 |
507.83 |
| Jul 27 2023 |
6868 |
507.83 |
| Jul 20 2023 |
6767 |
507.83 |
| Jul 13 2023 |
6767 |
507.83 |
| Jul 06 2023 |
6742 |
507.83 |
| Jun 29 2023 |
6749 |
507.83 |
| Jun 22 2023 |
6749 |
507.83 |
| Jun 15 2023 |
6749 |
507.83 |
| Jun 08 2023 |
6753 |
507.83 |
| Jun 01 2023 |
6743 |
507.83 |
| May 25 2023 |
6738 |
507.83 |
| May 18 2023 |
6738 |
507.83 |
| May 11 2023 |
6738 |
507.83 |
| May 04 2023 |
6737 |
507.83 |
| Apr 27 2023 |
6738 |
507.83 |
| Apr 20 2023 |
6738 |
507.83 |
| Apr 13 2023 |
6738 |
507.83 |
| Apr 06 2023 |
6750 |
507.83 |
| Mar 30 2023 |
6750 |
507.83 |
| Mar 23 2023 |
6750 |
507.83 |
| Mar 16 2023 |
6750 |
507.83 |
| Mar 09 2023 |
6750 |
507.83 |
| Mar 02 2023 |
6750 |
507.83 |
| Feb 23 2023 |
6750 |
507.83 |
| Feb 16 2023 |
6759 |
507.83 |
| Feb 09 2023 |
6781 |
507.83 |
| Feb 02 2023 |
6795 |
507.83 |
| Jan 26 2023 |
6798 |
507.83 |
| Jan 19 2023 |
6789 |
507.83 |
| Jan 12 2023 |
6734 |
507.83 |
| Jan 05 2023 |
6770 |
507.83 |
| Dec 29 2022 |
6770 |
507.83 |
| Dec 22 2022 |
10533 |
503.38 |
| Dec 15 2022 |
10506 |
503.38 |
| Dec 08 2022 |
10441 |
503.38 |
| Dec 01 2022 |
10334 |
503.38 |
| Nov 24 2022 |
10446 |
508.26 |
| Nov 17 2022 |
10256 |
508.26 |
| Nov 10 2022 |
10186 |
511.22 |
| Nov 03 2022 |
9884 |
511.22 |
| Oct 27 2022 |
9314 |
511.22 |
| Oct 20 2022 |
8974 |
511.22 |
| Oct 13 2022 |
8824 |
511.22 |
| Oct 06 2022 |
8484 |
511.22 |
| Sep 29 2022 |
8325 |
515.11 |
| Sep 22 2022 |
8217 |
515.11 |
| Sep 15 2022 |
8110 |
515.11 |
| Sep 08 2022 |
8093 |
515.11 |
| Sep 01 2022 |
8082 |
515.11 |
| Aug 25 2022 |
8070 |
515.11 |
| Aug 18 2022 |
8066 |
515.11 |
| Aug 11 2022 |
8080 |
515.11 |
| Aug 04 2022 |
8051 |
515.11 |
| Jul 28 2022 |
8051 |
515.11 |
| Jul 21 2022 |
8051 |
515.11 |
| Jul 14 2022 |
8051 |
515.11 |
| Jul 07 2022 |
8051 |
515.11 |
| Jun 30 2022 |
8051 |
515.11 |
| Jun 23 2022 |
8029 |
515.11 |
| Jun 16 2022 |
8029 |
515.11 |
| Jun 09 2022 |
8037 |
515.11 |
| Jun 02 2022 |
8037 |
515.11 |
| May 26 2022 |
8036 |
515.11 |
| May 19 2022 |
8036 |
515.11 |
| May 12 2022 |
8036 |
515.11 |
| May 05 2022 |
8036 |
515.11 |
| Apr 28 2022 |
8020 |
515.11 |
| Apr 21 2022 |
8020 |
515.11 |
| Apr 14 2022 |
8020 |
515.11 |
| Apr 07 2022 |
8020 |
515.11 |
| Mar 31 2022 |
8020 |
515.11 |
| Mar 24 2022 |
8020 |
515.11 |
| Mar 17 2022 |
8007 |
515.11 |
| Mar 10 2022 |
8007 |
515.11 |
| Mar 03 2022 |
8007 |
515.11 |
| Feb 24 2022 |
7991 |
515.11 |
| Feb 17 2022 |
7999 |
515.11 |
| Feb 10 2022 |
8000 |
515.11 |
| Feb 03 2022 |
8013 |
515.11 |
| Jan 27 2022 |
8017 |
515.11 |
| Jan 20 2022 |
7889 |
515.11 |
| Jan 13 2022 |
7920 |
515.11 |
| Jan 06 2022 |
8069 |
515.11 |
| Dec 30 2021 |
8099 |
515.11 |
| Dec 23 2021 |
8116 |
515.11 |
| Dec 16 2021 |
8106 |
515.11 |
| Dec 09 2021 |
8121 |
515.11 |
| Dec 02 2021 |
8222 |
515.11 |
| Nov 25 2021 |
8217 |
515.11 |
| Nov 18 2021 |
8619 |
532.03 |
| Nov 11 2021 |
8642 |
532.03 |
| Nov 04 2021 |
8858 |
533.28 |
| Oct 28 2021 |
9439 |
545.2 |
| Oct 21 2021 |
10062 |
573.88 |
| Oct 14 2021 |
10285 |
573.88 |
| Oct 07 2021 |
10303 |
573.88 |
| Sep 30 2021 |
10882 |
593.38 |
| Sep 23 2021 |
11429 |
611.18 |
| Sep 16 2021 |
11674 |
607.37 |
| Sep 09 2021 |
11856 |
607.37 |
| Sep 02 2021 |
12128 |
607.37 |
| Aug 26 2021 |
12163 |
607.37 |
| Aug 19 2021 |
12194 |
607.37 |
| Aug 12 2021 |
12216 |
607.37 |
| Aug 05 2021 |
12237 |
607.37 |
| Jul 29 2021 |
12244 |
607.37 |
| Jun 03 2021 |
12211 |
607.37 |
| Nov 20 2020 |
12606 |
599.72 |
| Nov 13 2020 |
14257 |
599.72 |
| Nov 06 2020 |
15607 |
599.72 |
| Oct 30 2020 |
16971 |
599.72 |
| Oct 23 2020 |
18893 |
611.18 |
| Oct 16 2020 |
20135 |
611.18 |
| Oct 09 2020 |
21197 |
611.18 |
| Oct 02 2020 |
22069 |
611.18 |
| Sep 25 2020 |
22674 |
611.18 |
| Sep 18 2020 |
23132 |
607.37 |
| Sep 11 2020 |
23642 |
607.37 |
| Sep 04 2020 |
24150 |
607.37 |
| Aug 28 2020 |
24399 |
607.37 |
| Aug 21 2020 |
24480 |
607.37 |
| Aug 14 2020 |
24506 |
607.37 |
| Aug 07 2020 |
24693 |
607.37 |
| Jul 31 2020 |
24810 |
607.37 |
| Jul 24 2020 |
24810 |
607.37 |
| Jul 17 2020 |
24840 |
607.37 |
| Jul 10 2020 |
24884 |
607.37 |
| Jul 03 2020 |
24983 |
607.37 |
| Jun 26 2020 |
24983 |
607.37 |
| Jun 19 2020 |
24983 |
607.37 |
| Jun 12 2020 |
25001 |
607.37 |
| Jun 05 2020 |
25042 |
607.37 |
| May 29 2020 |
25078 |
607.37 |
| May 22 2020 |
25132 |
607.37 |
| May 15 2020 |
25133 |
607.37 |
| May 08 2020 |
25150 |
607.37 |
| May 01 2020 |
25162 |
607.37 |
| Apr 24 2020 |
25240 |
607.37 |
| Apr 17 2020 |
25241 |
607.37 |
| Apr 10 2020 |
25241 |
607.37 |
| Apr 03 2020 |
25241 |
607.37 |
| Mar 27 2020 |
25241 |
607.37 |
| Mar 20 2020 |
25259 |
607.37 |
| Mar 13 2020 |
25259 |
607.37 |
| Mar 06 2020 |
25259 |
607.37 |
| Feb 28 2020 |
25247 |
607.37 |
| Feb 21 2020 |
25315 |
607.37 |
| Feb 14 2020 |
25324 |
607.37 |
| Feb 07 2020 |
25350 |
607.37 |
| Jan 31 2020 |
25370 |
607.37 |
| Jan 24 2020 |
24928 |
607.37 |
| Jan 17 2020 |
25003 |
607.37 |
| Jan 10 2020 |
25776 |
607.37 |
| Jan 03 2020 |
25595 |
607.37 |
| Dec 27 2019 |
25610 |
607.37 |
| Dec 20 2019 |
25656 |
607.37 |
| Dec 13 2019 |
25751 |
607.37 |
| Dec 06 2019 |
25669 |
607.37 |
| Nov 29 2019 |
26283 |
607.37 |
| Nov 22 2019 |
26594 |
609.91 |
| Nov 15 2019 |
26684 |
606.42 |
| Nov 08 2019 |
27208 |
606.42 |
| Nov 01 2019 |
26717 |
595.93 |
| Oct 25 2019 |
26858 |
595.93 |
| Oct 18 2019 |
26375 |
595.93 |
| Oct 11 2019 |
26763 |
595.93 |
| Oct 04 2019 |
27404 |
604.11 |
| Sep 27 2019 |
27299 |
604.11 |
| Sep 20 2019 |
27520 |
612.29 |
| Sep 13 2019 |
27260 |
610.77 |
| Sep 06 2019 |
26702 |
610.77 |
| Aug 30 2019 |
26805 |
610.77 |
| Aug 23 2019 |
26825 |
610.77 |
| Aug 16 2019 |
26565 |
610.77 |
| Aug 09 2019 |
26565 |
610.77 |
| Aug 02 2019 |
26581 |
610.77 |
| Jul 26 2019 |
26597 |
610.77 |
| Jul 19 2019 |
26611 |
610.77 |
| Jul 12 2019 |
26660 |
610.77 |
| Jul 05 2019 |
26674 |
610.77 |
| Jun 28 2019 |
26732 |
610.77 |
| Jun 21 2019 |
26763 |
610.77 |
| Jun 14 2019 |
26754 |
610.77 |
| Jun 07 2019 |
26728 |
610.77 |
| May 31 2019 |
26765 |
610.77 |
| May 24 2019 |
26770 |
610.77 |
| May 17 2019 |
26815 |
610.77 |
| May 10 2019 |
26805 |
610.77 |
| May 03 2019 |
26836 |
610.77 |
| Apr 26 2019 |
26831 |
610.77 |
| Apr 19 2019 |
26835 |
610.77 |
| Apr 12 2019 |
26845 |
610.77 |
| Apr 05 2019 |
26845 |
610.77 |
| Mar 29 2019 |
26846 |
610.77 |
| Mar 22 2019 |
26828 |
610.77 |
| Mar 15 2019 |
26841 |
610.77 |
| Mar 08 2019 |
26744 |
610.77 |
| Mar 01 2019 |
26752 |
610.77 |
| Feb 22 2019 |
26742 |
610.77 |
| Feb 15 2019 |
26749 |
610.77 |
| Feb 08 2019 |
26706 |
610.77 |
| Feb 01 2019 |
26733 |
610.77 |
| Jan 25 2019 |
26750 |
610.77 |
| Jan 18 2019 |
26222 |
610.77 |
| Jan 11 2019 |
26960 |
610.77 |
| Jan 04 2019 |
27133 |
610.77 |
| Dec 28 2018 |
27041 |
610.77 |
| Dec 21 2018 |
26837 |
610.77 |
| Dec 14 2018 |
27042 |
610.77 |
| Dec 07 2018 |
27389 |
610.77 |
| Nov 30 2018 |
27791 |
610.77 |
| Nov 23 2018 |
27132 |
596.55 |
| Nov 16 2018 |
27745 |
596.55 |
| Nov 09 2018 |
27941 |
596.55 |
| Nov 02 2018 |
28150 |
596.55 |
| Oct 26 2018 |
28030 |
596.55 |
| Oct 19 2018 |
28228 |
596.55 |
| Oct 12 2018 |
27415 |
588.67 |
| Oct 05 2018 |
27143 |
588.67 |
| Sep 28 2018 |
27234 |
588.67 |
| Sep 21 2018 |
27289 |
588.67 |
| Sep 14 2018 |
25325 |
568.1 |
| Sep 07 2018 |
25095 |
568.1 |
| Aug 31 2018 |
24834 |
568.1 |
| Aug 24 2018 |
24745 |
568.1 |
| Aug 17 2018 |
24734 |
568.1 |
| Aug 10 2018 |
24748 |
568.1 |
| Aug 03 2018 |
24781 |
568.1 |
| Jul 27 2018 |
24798 |
568.1 |
| Jul 20 2018 |
24825 |
568.1 |
| Jul 13 2018 |
24829 |
568.1 |
| Jul 06 2018 |
24801 |
568.1 |
| Jun 29 2018 |
24871 |
568.1 |
| Jun 22 2018 |
24871 |
568.1 |
| Jun 15 2018 |
24897 |
568.1 |
| Jun 08 2018 |
24931 |
568.1 |
| Jun 01 2018 |
24912 |
568.1 |
| May 25 2018 |
24940 |
568.1 |
| May 18 2018 |
24883 |
568.1 |
| May 11 2018 |
24912 |
568.1 |
| May 04 2018 |
25024 |
568.1 |
| Apr 27 2018 |
25014 |
568.1 |
| Apr 20 2018 |
25082 |
568.1 |
| Apr 13 2018 |
25076 |
568.1 |
| Apr 06 2018 |
25076 |
568.1 |
| Mar 30 2018 |
25075 |
568.1 |
| Mar 23 2018 |
25075 |
568.1 |
| Mar 16 2018 |
25058 |
568.1 |
| Mar 09 2018 |
25058 |
568.1 |
| Mar 02 2018 |
25066 |
568.1 |
| Feb 23 2018 |
25056 |
568.1 |
| Feb 16 2018 |
25073 |
568.1 |
| Feb 09 2018 |
25065 |
568.1 |
| Feb 02 2018 |
25088 |
568.1 |
| Jan 26 2018 |
25121 |
568.1 |
| Jan 19 2018 |
25027 |
568.1 |
| Jan 12 2018 |
24555 |
568.1 |
| Jan 05 2018 |
24762 |
568.1 |
| Dec 29 2017 |
24835 |
568.1 |
| Dec 22 2017 |
24823 |
568.1 |
| Dec 15 2017 |
24827 |
568.1 |
| Dec 08 2017 |
25250 |
568.1 |
| Dec 01 2017 |
25532 |
568.1 |
| Nov 03 2015 |
28292 |
600.24 |
| Oct 27 2015 |
26260 |
575.81 |
| Oct 20 2015 |
26255 |
575.81 |
| Oct 13 2015 |
25867 |
579.26 |
| Oct 06 2015 |
25879 |
579.26 |
| Sep 29 2015 |
26930 |
591.97 |
| Sep 22 2015 |
22032 |
591.97 |
| Sep 15 2015 |
21167 |
591.97 |
| Sep 14 2015 |
25868 |
591.97 |
| Sep 07 2015 |
25754 |
591.97 |
| Aug 31 2015 |
25944 |
593.22 |
| Aug 24 2015 |
25845 |
593.22 |
| Aug 17 2015 |
25894 |
593.22 |
| Aug 10 2015 |
25913 |
593.22 |
| Aug 03 2015 |
25913 |
593.22 |
| Jul 27 2015 |
25913 |
593.22 |
| Jul 20 2015 |
25912 |
593.22 |
| Jul 13 2015 |
25913 |
593.22 |
| Jul 06 2015 |
25913 |
593.22 |
| Jun 29 2015 |
25913 |
593.22 |
| Jun 22 2015 |
25913 |
593.22 |
| Jun 15 2015 |
25913 |
593.22 |
| Jun 08 2015 |
26102 |
593.22 |
| Jun 01 2015 |
26102 |
593.22 |
| May 25 2015 |
26102 |
593.22 |
| May 18 2015 |
26102 |
593.22 |
| May 11 2015 |
26102 |
593.22 |
| May 04 2015 |
26102 |
593.22 |
| Apr 27 2015 |
26073 |
593.22 |
| Apr 20 2015 |
26056 |
593.22 |
| Apr 13 2015 |
26055 |
593.22 |
| Apr 06 2015 |
26095 |
593.22 |
| Mar 30 2015 |
26095 |
593.22 |
| Mar 23 2015 |
26117 |
593.22 |
| Mar 16 2015 |
26090 |
593.22 |
| Mar 09 2015 |
26089 |
593.22 |
| Mar 02 2015 |
26068 |
593.22 |
| Feb 23 2015 |
25888 |
593.22 |
| Feb 16 2015 |
25858 |
593.22 |
| Feb 09 2015 |
25868 |
593.22 |
| Feb 02 2015 |
25876 |
593.22 |
| Jan 26 2015 |
25858 |
593.22 |
| Jan 19 2015 |
25833 |
593.22 |
| Jan 12 2015 |
25688 |
593.22 |
| Jan 05 2015 |
26012 |
593.22 |
| Dec 29 2014 |
26022 |
593.22 |
| Dec 22 2014 |
26075 |
593.22 |
| Dec 15 2014 |
25698 |
593.22 |
| Dec 08 2014 |
25982 |
593.22 |
| Dec 01 2014 |
26144 |
593.22 |
| Nov 24 2014 |
26186 |
593.22 |
| Nov 17 2014 |
26434 |
593.22 |
| Nov 10 2014 |
26509 |
591.46 |
| Nov 03 2014 |
27691 |
606.54 |
| Oct 27 2014 |
27683 |
606.54 |
| Oct 20 2014 |
29414 |
626.44 |
| Oct 13 2014 |
29271 |
625.71 |
| Oct 06 2014 |
28673 |
624.62 |
| Sep 29 2014 |
29078 |
627.53 |
| Sep 22 2014 |
29213 |
627.53 |
| Sep 15 2014 |
28879 |
627.53 |
| Sep 08 2014 |
29456 |
641.69 |
| Sep 01 2014 |
28615 |
626.86 |
| Aug 25 2014 |
28669 |
626.86 |
| Aug 18 2014 |
28685 |
626.86 |
| Aug 11 2014 |
28684 |
626.86 |
| Aug 04 2014 |
28684 |
626.86 |
| Jul 28 2014 |
28684 |
626.86 |
| Jul 21 2014 |
28702 |
626.86 |
| Jul 14 2014 |
28703 |
626.86 |
| Jul 07 2014 |
28703 |
626.86 |
| Jun 30 2014 |
28703 |
626.86 |
| Jun 23 2014 |
28703 |
626.86 |
| Jun 16 2014 |
28703 |
626.86 |
| Jun 09 2014 |
28703 |
626.86 |
| Jun 02 2014 |
28703 |
626.86 |
| May 26 2014 |
28703 |
626.86 |
| May 19 2014 |
28703 |
626.86 |
| May 12 2014 |
28704 |
626.86 |
| May 05 2014 |
28704 |
626.86 |
| Apr 28 2014 |
28705 |
626.86 |
| Apr 21 2014 |
28705 |
626.86 |
| Apr 14 2014 |
28717 |
626.86 |
| Apr 07 2014 |
28717 |
626.86 |
| Mar 31 2014 |
28718 |
626.86 |
| Mar 24 2014 |
28718 |
626.86 |
| Mar 17 2014 |
28718 |
626.86 |
| Mar 10 2014 |
28717 |
626.86 |
| Mar 03 2014 |
28717 |
626.86 |
| Feb 24 2014 |
28711 |
626.86 |
| Feb 17 2014 |
28733 |
626.86 |
| Feb 10 2014 |
28731 |
626.86 |
| Feb 03 2014 |
28727 |
626.86 |
| Jan 27 2014 |
28788 |
626.86 |
| Jan 20 2014 |
28724 |
626.86 |
| Jan 13 2014 |
28549 |
626.86 |
| Jan 06 2014 |
28480 |
626.86 |
| Dec 30 2013 |
28660 |
626.86 |
| Dec 23 2013 |
28451 |
626.86 |
| Dec 16 2013 |
28205 |
626.86 |
| Dec 09 2013 |
28258 |
626.86 |
| Dec 02 2013 |
28553 |
626.86 |
| Nov 25 2013 |
29024 |
626.86 |
| Nov 18 2013 |
29034 |
626.86 |
| Nov 11 2013 |
29872 |
638.33 |
| Nov 04 2013 |
29748 |
638.33 |
| Oct 28 2013 |
29034 |
631.47 |
| Oct 21 2013 |
28511 |
634.37 |
| Oct 14 2013 |
28518 |
634.37 |
| Oct 07 2013 |
27939 |
631.97 |
| Sep 30 2013 |
25032 |
594.9 |
| Sep 23 2013 |
24982 |
594.9 |
| Sep 16 2013 |
24660 |
594.9 |
| Nov 12 2012 |
14809 |
474.96 |
| Nov 05 2012 |
14816 |
474.96 |
| Oct 29 2012 |
16333 |
489.45 |
| Oct 22 2012 |
15934 |
485.13 |
| Oct 15 2012 |
15716 |
485.13 |
| Oct 02 2012 |
15465 |
487.85 |
| Sep 26 2012 |
15460 |
487.85 |
| Sep 20 2012 |
15320 |
487.85 |
| Sep 13 2012 |
15127 |
487.85 |
| Jan 19 2012 |
14387 |
487.7 |
| Dec 29 2011 |
14285 |
487.71 |
| Dec 13 2011 |
14112 |
487.71 |
| Dec 09 2011 |
14133 |
487.71 |
| Dec 01 2011 |
14105 |
487.71 |
| Nov 25 2011 |
14295 |
487.72 |
| Nov 17 2011 |
14568 |
492.16 |
| Nov 10 2011 |
14752 |
491.49 |
| Nov 04 2011 |
14739 |
491.48 |
| Oct 28 2011 |
14859 |
494.23 |
| Oct 21 2011 |
15884 |
504.91 |
| Oct 14 2011 |
15751 |
505.03 |
| Oct 07 2011 |
16474 |
517.86 |
| Sep 30 2011 |
16315 |
517.89 |
| Sep 27 2011 |
15921 |
517.9 |
| Sep 23 2011 |
15389 |
512.58 |
| Sep 16 2011 |
14970 |
513.43 |
| Sep 09 2011 |
14590 |
513.43 |
| Jan 13 2011 |
15050 |
523.13 |
| Dec 28 2010 |
15273 |
523.11 |
| Dec 14 2010 |
15122 |
523.1 |
| Dec 03 2010 |
15260 |
523.09 |
| Nov 26 2010 |
15884 |
532.58 |
| Nov 19 2010 |
15798 |
532.57 |
| Nov 12 2010 |
15906 |
538.51 |
| Nov 04 2010 |
16060 |
538.65 |
| Oct 28 2010 |
15600 |
538.68 |
| Oct 22 2010 |
15443 |
538.89 |
| Oct 14 2010 |
15258 |
539.17 |
| Oct 05 2010 |
16025 |
570.25 |
| Sep 29 2010 |
16459 |
570.25 |
| Sep 24 2010 |
15767 |
570.25 |
| Sep 17 2010 |
15794 |
584.83 |
| Sep 10 2010 |
15469 |
584.83 |
| Aug 15 2010 |
12804 |
584.83 |
| Jan 29 2010 |
15430 |
584.83 |
| Jan 15 2010 |
15371 |
584.83 |
| Jan 08 2010 |
15225 |
584.83 |
| Dec 18 2009 |
14754 |
584.83 |
| Dec 09 2009 |
14558 |
584.83 |
| Dec 04 2009 |
14157 |
584.83 |
| Nov 27 2009 |
13778 |
579.93 |
| Nov 20 2009 |
12977 |
571.94 |
| Nov 13 2009 |
12305 |
571.94 |
| Nov 06 2009 |
12123 |
571.94 |
