| Oct 27 2017 |
13696 |
441.41 |
| Oct 20 2017 |
18076 |
480.9 |
| Oct 13 2017 |
15336 |
458.39 |
| Oct 06 2017 |
14952 |
456.23 |
| Sep 29 2017 |
14188 |
448.98 |
| Sep 22 2017 |
14165 |
448.98 |
| Sep 15 2017 |
13376 |
440.9 |
| Sep 08 2017 |
11460 |
423.31 |
| Sep 01 2017 |
11490 |
423.31 |
| Aug 25 2017 |
11505 |
423.31 |
| Aug 18 2017 |
11528 |
423.31 |
| Aug 11 2017 |
11463 |
423.31 |
| Aug 04 2017 |
11484 |
423.31 |
| Jul 28 2017 |
11483 |
423.31 |
| Jul 21 2017 |
11504 |
423.31 |
| Jul 14 2017 |
11513 |
423.31 |
| Jul 07 2017 |
11509 |
423.31 |
| Jun 30 2017 |
11518 |
423.31 |
| Jun 23 2017 |
11517 |
423.31 |
| Jun 16 2017 |
11518 |
423.31 |
| Jun 09 2017 |
11491 |
423.31 |
| Jun 02 2017 |
11493 |
423.31 |
| May 26 2017 |
11368 |
423.31 |
| May 19 2017 |
11389 |
423.31 |
| May 12 2017 |
11344 |
423.31 |
| May 05 2017 |
11319 |
423.31 |
| Apr 28 2017 |
11303 |
423.31 |
| Apr 21 2017 |
11286 |
423.31 |
| Apr 14 2017 |
11300 |
423.31 |
| Apr 07 2017 |
11301 |
423.31 |
| Mar 31 2017 |
11301 |
423.31 |
| Mar 24 2017 |
11301 |
423.31 |
| Mar 17 2017 |
11288 |
423.31 |
| Mar 10 2017 |
11302 |
423.31 |
| Mar 03 2017 |
11302 |
423.31 |
| Feb 24 2017 |
11301 |
423.31 |
| Feb 17 2017 |
11313 |
423.31 |
| Feb 10 2017 |
11332 |
423.31 |
| Feb 03 2017 |
11327 |
423.31 |
| Jan 27 2017 |
11339 |
423.31 |
| Jan 20 2017 |
11355 |
423.31 |
| Jan 13 2017 |
11369 |
423.31 |
| Jan 06 2017 |
11552 |
423.31 |
| Dec 30 2016 |
11620 |
423.31 |
| Dec 23 2016 |
11621 |
423.31 |
| Dec 16 2016 |
11660 |
423.31 |
| Dec 09 2016 |
11715 |
423.31 |
| Dec 02 2016 |
11915 |
423.31 |
| Nov 25 2016 |
11834 |
423.31 |
| Nov 18 2016 |
11148 |
415.67 |
| Nov 11 2016 |
11259 |
415.67 |
| Nov 04 2016 |
11248 |
415.67 |
| Oct 28 2016 |
11268 |
416.86 |
| Oct 21 2016 |
11363 |
416.86 |
| Oct 14 2016 |
11615 |
420.55 |
| Oct 07 2016 |
11579 |
420.55 |
| Sep 30 2016 |
11409 |
419.2 |
| Sep 23 2016 |
11183 |
419.2 |
| Sep 16 2016 |
10926 |
419.2 |
| Sep 09 2016 |
12161 |
431.75 |
| Sep 02 2016 |
12134 |
431.75 |
| Aug 26 2016 |
12167 |
431.75 |
| Aug 19 2016 |
11878 |
431.75 |
| Aug 12 2016 |
11868 |
431.75 |
| Aug 05 2016 |
11884 |
431.75 |
| Jul 29 2016 |
11885 |
431.75 |
| Jul 22 2016 |
11864 |
431.75 |
| Jun 28 2016 |
11865 |
431.75 |
| Jun 21 2016 |
11914 |
431.75 |
| Jun 14 2016 |
11914 |
431.75 |
| Jun 07 2016 |
11914 |
431.75 |
| May 31 2016 |
11919 |
431.75 |
| May 24 2016 |
11919 |
431.75 |
| May 17 2016 |
11907 |
431.75 |
| May 10 2016 |
11907 |
431.75 |
| May 03 2016 |
11908 |
431.75 |
| Apr 26 2016 |
11908 |
431.75 |
| Apr 19 2016 |
11896 |
431.75 |
| Apr 12 2016 |
11924 |
431.75 |
| Apr 05 2016 |
11924 |
431.75 |
| Mar 29 2016 |
11924 |
431.75 |
| Mar 22 2016 |
11918 |
431.75 |
| Mar 15 2016 |
11915 |
431.75 |
| Mar 08 2016 |
11926 |
431.75 |
| Mar 01 2016 |
11922 |
431.75 |
| Feb 23 2016 |
11915 |
431.75 |
| Feb 16 2016 |
11867 |
431.75 |
| Feb 09 2016 |
11867 |
431.75 |
| Feb 02 2016 |
11812 |
431.75 |
| Jan 26 2016 |
11833 |
431.75 |
| Jan 19 2016 |
11843 |
431.75 |
| Jan 12 2016 |
11454 |
431.75 |
| Jan 05 2016 |
11778 |
431.75 |
| Dec 29 2015 |
11794 |
431.75 |
| Dec 22 2015 |
11672 |
431.75 |
| Dec 15 2015 |
11598 |
431.75 |
| Dec 08 2015 |
11801 |
431.75 |
| Dec 01 2015 |
11769 |
431.75 |
| Nov 24 2015 |
11683 |
431.75 |
| Nov 17 2015 |
11416 |
431.75 |
| Nov 10 2015 |
11354 |
431.75 |
| Nov 03 2015 |
11118 |
428.99 |
| Oct 27 2015 |
11107 |
428.99 |
| Oct 20 2015 |
10993 |
428.99 |
| Oct 13 2015 |
10909 |
432.8 |
| Oct 06 2015 |
11700 |
440.27 |
| Sep 29 2015 |
11379 |
436.47 |
| Sep 22 2015 |
32552 |
436.47 |
| Sep 15 2015 |
33006 |
436.47 |
| Sep 14 2015 |
11856 |
444.67 |
| Sep 07 2015 |
11852 |
444.67 |
| Aug 31 2015 |
11834 |
444.67 |
| Aug 24 2015 |
11762 |
444.67 |
| Aug 17 2015 |
11783 |
444.67 |
| Aug 10 2015 |
11795 |
444.67 |
| Aug 03 2015 |
11795 |
444.67 |
| Jul 27 2015 |
11795 |
444.67 |
| Jul 20 2015 |
11794 |
444.67 |
| Jul 13 2015 |
11794 |
444.67 |
| Jul 06 2015 |
11794 |
444.67 |
| Jun 29 2015 |
11794 |
444.67 |
| Jun 22 2015 |
11794 |
444.67 |
| Jun 15 2015 |
11794 |
444.67 |
| Jun 08 2015 |
11882 |
444.67 |
| Jun 01 2015 |
11882 |
444.67 |
| May 25 2015 |
11882 |
444.67 |
| May 18 2015 |
11882 |
444.67 |
| May 11 2015 |
11882 |
444.67 |
| May 04 2015 |
11882 |
444.67 |
| Apr 27 2015 |
11872 |
444.67 |
| Apr 20 2015 |
11862 |
444.67 |
| Apr 13 2015 |
11862 |
444.67 |
| Apr 06 2015 |
11882 |
444.67 |
| Mar 30 2015 |
11882 |
444.67 |
| Mar 23 2015 |
11895 |
444.67 |
| Mar 16 2015 |
11888 |
444.67 |
| Mar 09 2015 |
11887 |
444.67 |
| Mar 02 2015 |
11872 |
444.67 |
| Feb 23 2015 |
11784 |
444.67 |
| Feb 16 2015 |
11771 |
444.67 |
| Feb 09 2015 |
11781 |
444.67 |
| Feb 02 2015 |
11789 |
444.67 |
| Jan 26 2015 |
11779 |
444.67 |
| Jan 19 2015 |
11762 |
444.67 |
| Jan 12 2015 |
11648 |
444.67 |
| Jan 05 2015 |
11921 |
444.67 |
| Dec 29 2014 |
11897 |
444.67 |
| Dec 22 2014 |
11935 |
444.67 |
| Dec 15 2014 |
11732 |
444.67 |
| Dec 08 2014 |
11818 |
444.67 |
| Dec 01 2014 |
10971 |
435.48 |
| Nov 24 2014 |
11335 |
439.29 |
| Nov 17 2014 |
11441 |
439.29 |
| Nov 10 2014 |
11620 |
440.25 |
| Nov 03 2014 |
11517 |
440.25 |
| Oct 27 2014 |
12044 |
445.64 |
| Oct 20 2014 |
12206 |
445.64 |
| Oct 13 2014 |
12135 |
445.64 |
| Oct 06 2014 |
14465 |
470.5 |
| Sep 29 2014 |
11462 |
438.3 |
| Sep 22 2014 |
10755 |
431.15 |
| Sep 15 2014 |
10705 |
431.15 |
| Sep 08 2014 |
13080 |
455.68 |
| Sep 01 2014 |
16777 |
491.4 |
| Aug 25 2014 |
16794 |
491.4 |
| Aug 18 2014 |
16797 |
491.4 |
| Aug 11 2014 |
16797 |
491.4 |
| Aug 04 2014 |
16797 |
491.4 |
| Jul 28 2014 |
16797 |
491.4 |
| Jul 21 2014 |
16815 |
491.4 |
| Jul 14 2014 |
16815 |
491.4 |
| Jul 07 2014 |
16815 |
491.4 |
| Jun 30 2014 |
16815 |
491.4 |
| Jun 23 2014 |
16815 |
491.4 |
| Jun 16 2014 |
16815 |
491.4 |
| Jun 09 2014 |
16815 |
491.4 |
| Jun 02 2014 |
16815 |
491.4 |
| May 26 2014 |
16815 |
491.4 |
| May 19 2014 |
16815 |
491.4 |
| May 12 2014 |
16817 |
491.4 |
| May 05 2014 |
16817 |
491.4 |
| Apr 28 2014 |
16818 |
491.4 |
| Apr 21 2014 |
16818 |
491.4 |
| Apr 14 2014 |
16838 |
491.4 |
| Apr 07 2014 |
16838 |
491.4 |
| Mar 31 2014 |
16839 |
491.4 |
| Mar 24 2014 |
16839 |
491.4 |
| Mar 17 2014 |
16839 |
491.4 |
| Mar 10 2014 |
16839 |
491.4 |
| Mar 03 2014 |
16839 |
491.4 |
| Feb 24 2014 |
16834 |
491.4 |
| Feb 17 2014 |
16850 |
491.4 |
| Feb 10 2014 |
16849 |
491.4 |
| Feb 03 2014 |
16837 |
491.4 |
| Jan 27 2014 |
16908 |
491.4 |
| Jan 20 2014 |
16873 |
491.4 |
| Jan 13 2014 |
16683 |
491.4 |
| Jan 06 2014 |
16634 |
491.4 |
| Dec 30 2013 |
16785 |
491.4 |
| Dec 23 2013 |
16569 |
491.4 |
| Dec 16 2013 |
16407 |
491.4 |
| Dec 09 2013 |
16412 |
491.4 |
| Dec 02 2013 |
16634 |
491.4 |
| Nov 25 2013 |
16894 |
491.4 |
| Nov 18 2013 |
17041 |
491.4 |
| Nov 11 2013 |
17008 |
491.4 |
| Nov 04 2013 |
16873 |
491.4 |
| Oct 28 2013 |
16758 |
491.4 |
| Oct 21 2013 |
16433 |
491.4 |
| Oct 14 2013 |
16409 |
491.4 |
| Oct 07 2013 |
16279 |
491.4 |
| Sep 30 2013 |
16267 |
491.4 |
| Sep 23 2013 |
16222 |
491.4 |
| Sep 16 2013 |
16142 |
491.4 |
| Oct 22 2012 |
15231 |
477.85 |
| Oct 15 2012 |
15036 |
477.85 |
| Oct 02 2012 |
14587 |
477.85 |
| Sep 26 2012 |
14582 |
477.85 |
| Sep 20 2012 |
14449 |
477.85 |
| Sep 13 2012 |
14290 |
477.85 |
| Jan 19 2012 |
11371 |
453 |
| Dec 29 2011 |
11267 |
452.85 |
| Dec 13 2011 |
11128 |
452.74 |
| Dec 09 2011 |
11163 |
452.71 |
| Dec 01 2011 |
11147 |
452.66 |
| Nov 25 2011 |
11278 |
452.63 |
| Nov 17 2011 |
11174 |
452.58 |
| Nov 10 2011 |
11373 |
452.54 |
| Nov 04 2011 |
11348 |
452.5 |
| Oct 28 2011 |
11250 |
452.47 |
| Oct 21 2011 |
8718 |
421.76 |
| Oct 14 2011 |
8658 |
421.76 |
| Oct 07 2011 |
8437 |
421.76 |
| Sep 30 2011 |
8384 |
421.76 |
| Sep 27 2011 |
8198 |
421.76 |
| Sep 23 2011 |
8101 |
421.76 |
| Sep 16 2011 |
7885 |
421.76 |
| Sep 09 2011 |
7703 |
421.76 |
| Oct 28 2010 |
11746 |
483.77 |
| Oct 22 2010 |
11618 |
483.77 |
| Oct 14 2010 |
11415 |
483.77 |
| Oct 05 2010 |
10686 |
483.77 |
| Sep 29 2010 |
10920 |
483.77 |
| Sep 24 2010 |
10514 |
483.77 |
| Sep 17 2010 |
10115 |
483.77 |
| Sep 10 2010 |
9926 |
483.77 |
| Aug 15 2010 |
8477 |
483.77 |
| Jan 29 2010 |
9904 |
483.77 |
| Jan 15 2010 |
9854 |
483.77 |
| Jan 08 2010 |
9727 |
483.77 |
| Dec 18 2009 |
9343 |
483.77 |
| Dec 09 2009 |
9219 |
483.77 |
| Dec 04 2009 |
9003 |
483.77 |
| Nov 27 2009 |
8949 |
483.77 |
| Nov 20 2009 |
8613 |
483.77 |
| Nov 13 2009 |
8117 |
483.77 |
| Nov 06 2009 |
8012 |
483.77 |
