Oct 13 2015 |
32542 |
667.11 |
Oct 06 2015 |
32466 |
667.11 |
Sep 29 2015 |
32280 |
667.11 |
Sep 22 2015 |
32151 |
624.33 |
Sep 15 2015 |
10045 |
624.33 |
Sep 14 2015 |
28460 |
624.33 |
Sep 07 2015 |
28348 |
624.33 |
Aug 31 2015 |
25865 |
592.43 |
Aug 24 2015 |
25768 |
592.43 |
Aug 17 2015 |
25818 |
592.43 |
Aug 10 2015 |
25838 |
592.43 |
Aug 03 2015 |
25838 |
592.43 |
Jul 27 2015 |
25838 |
592.43 |
Jul 20 2015 |
25837 |
592.43 |
Jul 13 2015 |
25837 |
592.43 |
Jul 06 2015 |
25837 |
592.43 |
Jun 29 2015 |
25837 |
592.43 |
Jun 22 2015 |
25837 |
592.43 |
Jun 15 2015 |
25837 |
592.43 |
Jun 08 2015 |
26027 |
592.43 |
Jun 01 2015 |
26027 |
592.43 |
May 25 2015 |
26027 |
592.43 |
May 18 2015 |
26027 |
592.43 |
May 11 2015 |
26027 |
592.43 |
May 04 2015 |
26027 |
592.43 |
Apr 27 2015 |
25998 |
592.43 |
Apr 20 2015 |
25981 |
592.43 |
Apr 13 2015 |
25980 |
592.43 |
Apr 06 2015 |
26020 |
592.43 |
Mar 30 2015 |
26020 |
592.43 |
Mar 23 2015 |
26042 |
592.43 |
Mar 16 2015 |
26017 |
592.43 |
Mar 09 2015 |
26016 |
592.43 |
Mar 02 2015 |
25995 |
592.43 |
Feb 23 2015 |
25814 |
592.43 |
Feb 16 2015 |
25784 |
592.43 |
Feb 09 2015 |
25794 |
592.43 |
Feb 02 2015 |
25802 |
592.43 |
Jan 26 2015 |
25785 |
592.43 |
Jan 19 2015 |
25761 |
592.43 |
Jan 12 2015 |
25616 |
592.43 |
Jan 05 2015 |
25941 |
592.43 |
Dec 29 2014 |
25951 |
592.43 |
Dec 22 2014 |
26002 |
592.43 |
Dec 15 2014 |
25628 |
592.43 |
Dec 08 2014 |
25914 |
592.43 |
Dec 01 2014 |
26078 |
592.43 |
Nov 24 2014 |
26116 |
592.43 |
Nov 17 2014 |
26369 |
592.43 |
Nov 10 2014 |
26595 |
592.43 |
Nov 03 2014 |
23660 |
559.88 |
Oct 27 2014 |
23654 |
559.88 |
Oct 20 2014 |
21303 |
533.07 |
Oct 13 2014 |
21211 |
533.07 |
Oct 06 2014 |
20872 |
533.07 |
Sep 29 2014 |
13896 |
463.2 |
Sep 22 2014 |
14009 |
463.2 |
Sep 15 2014 |
18841 |
511.52 |
Sep 08 2014 |
19436 |
518.91 |
Sep 01 2014 |
20962 |
534.55 |
Aug 25 2014 |
20991 |
534.55 |
Aug 18 2014 |
20997 |
534.55 |
Aug 11 2014 |
20997 |
534.55 |
Aug 04 2014 |
20997 |
534.55 |
Jul 28 2014 |
20997 |
534.55 |
Jul 21 2014 |
21015 |
534.55 |
Jul 14 2014 |
21016 |
534.55 |
Jul 07 2014 |
21016 |
534.55 |
Jun 30 2014 |
21016 |
534.55 |
Jun 23 2014 |
21016 |
534.55 |
Jun 16 2014 |
21016 |
534.55 |
Jun 09 2014 |
21016 |
534.55 |
Jun 02 2014 |
21016 |
534.55 |
May 26 2014 |
21016 |
534.55 |
May 19 2014 |
21016 |
534.55 |
May 12 2014 |
21018 |
534.55 |
May 05 2014 |
21018 |
534.55 |
Apr 28 2014 |
21019 |
534.55 |
Apr 21 2014 |
21019 |
534.55 |
Apr 14 2014 |
21033 |
534.55 |
Apr 07 2014 |
21033 |
534.55 |
Mar 31 2014 |
21034 |
534.55 |
Mar 24 2014 |
21034 |
534.55 |
Mar 17 2014 |
21034 |
534.55 |
Mar 10 2014 |
21033 |
534.55 |
Mar 03 2014 |
21033 |
534.55 |
Feb 24 2014 |
21026 |
534.55 |
Feb 17 2014 |
21041 |
534.55 |
Feb 10 2014 |
21041 |
534.55 |
Feb 03 2014 |
21034 |
534.55 |
Jan 27 2014 |
21100 |
534.55 |
Jan 20 2014 |
21041 |
534.55 |
Jan 13 2014 |
20854 |
534.55 |
Jan 06 2014 |
20802 |
534.55 |
Dec 30 2013 |
20948 |
534.55 |
Dec 23 2013 |
20730 |
534.55 |
Dec 16 2013 |
20521 |
534.55 |
Dec 09 2013 |
20530 |
534.55 |
Dec 02 2013 |
20744 |
534.55 |
Nov 25 2013 |
21091 |
534.55 |
Nov 18 2013 |
21190 |
534.55 |
Nov 11 2013 |
25932 |
587 |
Nov 04 2013 |
25818 |
587 |
Oct 28 2013 |
25553 |
587 |
Oct 21 2013 |
24913 |
587 |
Oct 14 2013 |
24916 |
587 |
Oct 07 2013 |
24609 |
587 |
Sep 30 2013 |
24434 |
587 |
Sep 23 2013 |
22750 |
565.84 |
Sep 16 2013 |
22462 |
565.84 |
Sep 02 2013 |
17814 |
509.49 |
Aug 26 2013 |
17787 |
509.49 |
Aug 19 2013 |
17808 |
509.49 |
Aug 12 2013 |
17808 |
509.49 |
Aug 05 2013 |
17810 |
509.49 |
Jul 29 2013 |
17811 |
509.49 |
Jul 22 2013 |
17856 |
509.49 |
Jul 15 2013 |
17856 |
509.49 |
Jul 08 2013 |
17855 |
509.49 |
Jul 01 2013 |
17855 |
509.49 |
Jun 24 2013 |
17856 |
509.49 |
Jun 17 2013 |
17856 |
509.49 |
Jun 10 2013 |
17856 |
509.49 |
Jun 03 2013 |
17856 |
509.49 |
May 27 2013 |
17856 |
509.49 |
May 20 2013 |
17856 |
509.49 |
May 13 2013 |
17856 |
509.49 |
May 06 2013 |
17856 |
509.49 |
Apr 29 2013 |
17856 |
509.49 |
Apr 22 2013 |
17819 |
509.49 |
Apr 15 2013 |
17826 |
509.49 |
Apr 08 2013 |
17826 |
509.49 |
Apr 01 2013 |
17826 |
509.49 |
Mar 25 2013 |
17820 |
509.49 |
Mar 18 2013 |
17820 |
509.49 |
Mar 11 2013 |
17820 |
509.49 |
Mar 04 2013 |
17820 |
509.49 |
Feb 25 2013 |
17820 |
509.49 |
Feb 18 2013 |
17824 |
509.49 |
Feb 11 2013 |
17833 |
509.49 |
Feb 04 2013 |
17798 |
509.49 |
Jan 28 2013 |
17836 |
509.49 |
Jan 21 2013 |
17852 |
509.49 |
Jan 14 2013 |
17947 |
509.49 |
Jan 07 2013 |
17905 |
509.49 |
Dec 31 2012 |
17911 |
509.49 |
Dec 24 2012 |
17901 |
509.49 |
Dec 17 2012 |
17910 |
509.49 |
Dec 10 2012 |
17734 |
509.49 |
Dec 03 2012 |
17933 |
509.49 |
Nov 26 2012 |
17847 |
509.49 |
Nov 19 2012 |
17101 |
499.99 |
Nov 12 2012 |
17194 |
499.99 |
Nov 05 2012 |
17185 |
499.99 |
Oct 29 2012 |
17413 |
500.73 |
Oct 22 2012 |
17351 |
500.73 |
Oct 15 2012 |
17163 |
500.73 |
Oct 02 2012 |
16625 |
500.73 |
Sep 26 2012 |
16606 |
500.73 |
Sep 20 2012 |
16446 |
500.73 |
Sep 13 2012 |
16210 |
500.73 |
Jan 19 2012 |
14667 |
491.32 |
Dec 29 2011 |
14566 |
491.32 |
Dec 13 2011 |
14381 |
491.33 |
Dec 09 2011 |
14415 |
491.33 |
Dec 01 2011 |
14867 |
496.98 |
Nov 25 2011 |
15032 |
496.97 |
Nov 17 2011 |
15452 |
502.94 |
Nov 10 2011 |
16260 |
509.73 |
Nov 04 2011 |
16817 |
516.7 |
Oct 28 2011 |
17350 |
524.19 |
Oct 21 2011 |
17462 |
524.19 |
Oct 14 2011 |
17595 |
527.64 |
Oct 07 2011 |
17549 |
532.02 |
Sep 30 2011 |
17587 |
534.8 |
Sep 27 2011 |
17166 |
534.81 |
Sep 23 2011 |
16748 |
530.46 |
Sep 16 2011 |
16197 |
530.46 |
Sep 09 2011 |
16490 |
541.26 |
Jan 13 2011 |
16215 |
540.71 |
Dec 28 2010 |
16434 |
540.75 |
Dec 14 2010 |
16856 |
550.12 |
Dec 03 2010 |
17031 |
550.14 |
Nov 26 2010 |
16783 |
546.41 |
Nov 19 2010 |
16635 |
545.06 |
Nov 12 2010 |
15753 |
535.66 |
Nov 04 2010 |
17032 |
552.82 |
Oct 28 2010 |
16836 |
556.91 |
Oct 22 2010 |
16694 |
556.79 |
Oct 14 2010 |
15964 |
549.53 |
Oct 05 2010 |
13907 |
533.81 |
Sep 29 2010 |
14215 |
533.81 |
Sep 24 2010 |
12712 |
518.31 |
Sep 17 2010 |
10611 |
491.44 |
Sep 10 2010 |
10414 |
491.44 |
Aug 15 2010 |
8860 |
491.44 |
Jan 29 2010 |
10388 |
491.44 |
Jan 15 2010 |
10334 |
491.44 |
Jan 08 2010 |
10206 |
491.44 |
Dec 18 2009 |
9809 |
491.44 |
Dec 09 2009 |
9683 |
491.44 |
Dec 04 2009 |
9448 |
491.44 |
Nov 27 2009 |
9267 |
489.37 |
Nov 20 2009 |
9216 |
495.33 |
Nov 13 2009 |
8678 |
495.33 |
Nov 06 2009 |
8585 |
495.33 |