| Apr 25 2024 |
928 |
490.7 |
| Apr 18 2024 |
928 |
490.7 |
| Apr 11 2024 |
928 |
490.7 |
| Apr 04 2024 |
928 |
490.7 |
| Mar 28 2024 |
928 |
490.7 |
| Mar 21 2024 |
928 |
490.7 |
| Mar 14 2024 |
928 |
490.7 |
| Mar 07 2024 |
928 |
490.7 |
| Feb 29 2024 |
928 |
490.7 |
| Feb 22 2024 |
928 |
490.7 |
| Feb 15 2024 |
931 |
490.7 |
| Feb 08 2024 |
932 |
490.7 |
| Feb 01 2024 |
936 |
490.7 |
| Jan 25 2024 |
938 |
490.7 |
| Jan 18 2024 |
939 |
490.7 |
| Jan 11 2024 |
932 |
490.7 |
| Jan 04 2024 |
940 |
490.7 |
| Dec 28 2023 |
937 |
490.7 |
| Dec 21 2023 |
937 |
490.7 |
| Dec 14 2023 |
940 |
490.7 |
| Dec 07 2023 |
923 |
490.7 |
| Nov 30 2023 |
935 |
490.7 |
| Nov 23 2023 |
925 |
492.39 |
| Nov 16 2023 |
839 |
481.05 |
| Nov 09 2023 |
795 |
473.43 |
| Nov 02 2023 |
767 |
469.09 |
| Oct 26 2023 |
876 |
484.9 |
| Oct 19 2023 |
814 |
476.31 |
| Oct 12 2023 |
786 |
476.31 |
| Oct 05 2023 |
772 |
474.64 |
| Sep 28 2023 |
760 |
474.64 |
| Sep 21 2023 |
761 |
474.64 |
| Sep 14 2023 |
665 |
460.51 |
| Sep 07 2023 |
660 |
460.51 |
| Aug 31 2023 |
661 |
460.51 |
| Aug 24 2023 |
657 |
460.51 |
| Aug 17 2023 |
655 |
460.51 |
| Aug 10 2023 |
655 |
460.51 |
| Aug 03 2023 |
656 |
460.51 |
| Jul 27 2023 |
653 |
460.51 |
| Jul 20 2023 |
640 |
460.51 |
| Jul 13 2023 |
640 |
460.51 |
| Jul 06 2023 |
640 |
460.51 |
| Jun 29 2023 |
641 |
460.51 |
| Jun 22 2023 |
641 |
460.51 |
| Jun 15 2023 |
641 |
460.51 |
| Jun 08 2023 |
641 |
460.51 |
| Jun 01 2023 |
641 |
460.51 |
| May 25 2023 |
641 |
460.51 |
| May 18 2023 |
641 |
460.51 |
| May 11 2023 |
641 |
460.51 |
| May 04 2023 |
641 |
460.51 |
| Apr 27 2023 |
641 |
460.51 |
| Apr 20 2023 |
641 |
460.51 |
| Apr 13 2023 |
641 |
460.51 |
| Apr 06 2023 |
641 |
460.51 |
| Mar 30 2023 |
641 |
460.51 |
| Mar 23 2023 |
641 |
460.51 |
| Mar 16 2023 |
641 |
460.51 |
| Mar 09 2023 |
641 |
460.51 |
| Mar 02 2023 |
641 |
460.51 |
| Feb 23 2023 |
641 |
460.51 |
| Feb 16 2023 |
640 |
460.51 |
| Feb 09 2023 |
641 |
460.51 |
| Feb 02 2023 |
641 |
460.51 |
| Jan 26 2023 |
643 |
460.51 |
| Jan 19 2023 |
642 |
460.51 |
| Jan 12 2023 |
633 |
460.51 |
| Jan 05 2023 |
644 |
460.51 |
| Dec 29 2022 |
648 |
460.51 |
| Dec 22 2022 |
949 |
460.51 |
| Dec 15 2022 |
942 |
460.51 |
| Dec 08 2022 |
941 |
460.51 |
| Dec 01 2022 |
927 |
460.51 |
| Nov 24 2022 |
887 |
456.24 |
| Nov 17 2022 |
776 |
445.56 |
| Nov 10 2022 |
768 |
445.56 |
| Nov 03 2022 |
790 |
449.78 |
| Oct 27 2022 |
751 |
449.78 |
| Oct 20 2022 |
687 |
443.63 |
| Oct 13 2022 |
685 |
443.63 |
| Oct 06 2022 |
678 |
443.63 |
| Sep 29 2022 |
731 |
452.77 |
| Sep 22 2022 |
719 |
452.77 |
| Sep 15 2022 |
711 |
452.77 |
| Sep 08 2022 |
707 |
452.77 |
| Sep 01 2022 |
710 |
452.77 |
| Aug 25 2022 |
709 |
452.77 |
| Aug 18 2022 |
709 |
452.77 |
| Aug 11 2022 |
709 |
452.77 |
| Aug 04 2022 |
703 |
452.77 |
| Jul 28 2022 |
703 |
452.77 |
| Jul 21 2022 |
703 |
452.77 |
| Jul 14 2022 |
703 |
452.77 |
| Jul 07 2022 |
703 |
452.77 |
| Jun 30 2022 |
703 |
452.77 |
| Jun 23 2022 |
698 |
452.77 |
| Jun 16 2022 |
698 |
452.77 |
| Jun 09 2022 |
700 |
452.77 |
| Jun 02 2022 |
700 |
452.77 |
| May 26 2022 |
700 |
452.77 |
| May 19 2022 |
700 |
452.77 |
| May 12 2022 |
700 |
452.77 |
| May 05 2022 |
700 |
452.77 |
| Apr 28 2022 |
700 |
452.77 |
| Apr 21 2022 |
700 |
452.77 |
| Apr 14 2022 |
700 |
452.77 |
| Apr 07 2022 |
700 |
452.77 |
| Mar 31 2022 |
700 |
452.77 |
| Mar 24 2022 |
700 |
452.77 |
| Mar 17 2022 |
700 |
452.77 |
| Mar 10 2022 |
700 |
452.77 |
| Mar 03 2022 |
700 |
452.77 |
| Feb 24 2022 |
701 |
452.77 |
| Feb 17 2022 |
702 |
452.77 |
| Feb 10 2022 |
703 |
452.77 |
| Feb 03 2022 |
704 |
452.77 |
| Jan 27 2022 |
707 |
452.77 |
| Jan 20 2022 |
703 |
452.77 |
| Jan 13 2022 |
705 |
452.77 |
| Jan 06 2022 |
723 |
452.77 |
| Dec 30 2021 |
729 |
452.77 |
| Dec 23 2021 |
734 |
452.77 |
| Dec 16 2021 |
730 |
452.77 |
| Dec 09 2021 |
728 |
452.77 |
| Dec 02 2021 |
743 |
452.77 |
| Nov 25 2021 |
749 |
452.77 |
| Nov 18 2021 |
835 |
460.13 |
| Nov 11 2021 |
1052 |
485.3 |
| Nov 04 2021 |
1285 |
506.75 |
| Oct 28 2021 |
1360 |
511.28 |
| Oct 21 2021 |
1433 |
517.47 |
| Oct 14 2021 |
1589 |
529.65 |
| Oct 07 2021 |
1323 |
504.34 |
| Sep 30 2021 |
1521 |
521.71 |
| Sep 23 2021 |
1554 |
521.71 |
| Sep 16 2021 |
1571 |
521.71 |
| Sep 09 2021 |
1444 |
507.13 |
| Sep 02 2021 |
1470 |
507.13 |
| Aug 26 2021 |
1470 |
507.13 |
| Aug 19 2021 |
1469 |
507.13 |
| Aug 12 2021 |
1470 |
507.13 |
| Aug 05 2021 |
1474 |
507.13 |
| Jul 29 2021 |
1479 |
507.13 |
| Jun 03 2021 |
1929 |
507.13 |
| Dec 11 2020 |
7419 |
562.68 |
| Dec 04 2020 |
9392 |
562.68 |
| Nov 27 2020 |
9721 |
569.5 |
| Nov 20 2020 |
11881 |
569.5 |
| Nov 13 2020 |
13373 |
569.5 |
| Nov 06 2020 |
14587 |
569.5 |
| Oct 30 2020 |
15815 |
569.5 |
| Oct 23 2020 |
18388 |
597.96 |
| Oct 16 2020 |
18170 |
568.41 |
| Oct 09 2020 |
16690 |
527.5 |
| Oct 02 2020 |
16960 |
521.71 |
| Sep 25 2020 |
17369 |
521.71 |
| Sep 18 2020 |
17832 |
521.71 |
| Sep 11 2020 |
17143 |
507.13 |
| Sep 04 2020 |
17472 |
507.13 |
| Aug 28 2020 |
17614 |
507.13 |
| Aug 21 2020 |
17669 |
507.13 |
| Aug 14 2020 |
17689 |
507.13 |
| Aug 07 2020 |
17829 |
507.13 |
| Jul 31 2020 |
17909 |
507.13 |
| Jul 24 2020 |
17909 |
507.13 |
| Jul 17 2020 |
17938 |
507.13 |
| Jul 10 2020 |
17973 |
507.13 |
| Jul 03 2020 |
18046 |
507.13 |
| Jun 26 2020 |
18046 |
507.13 |
| Jun 19 2020 |
18046 |
507.13 |
| Jun 12 2020 |
18056 |
507.13 |
| Jun 05 2020 |
18086 |
507.13 |
| May 29 2020 |
18114 |
507.13 |
| May 22 2020 |
18153 |
507.13 |
| May 15 2020 |
18153 |
507.13 |
| May 08 2020 |
18162 |
507.13 |
| May 01 2020 |
18173 |
507.13 |
| Apr 24 2020 |
18232 |
507.13 |
| Apr 17 2020 |
18233 |
507.13 |
| Apr 10 2020 |
18233 |
507.13 |
| Apr 03 2020 |
18233 |
507.13 |
| Mar 27 2020 |
18233 |
507.13 |
| Mar 20 2020 |
18247 |
507.13 |
| Mar 13 2020 |
18247 |
507.13 |
| Mar 06 2020 |
18247 |
507.13 |
| Feb 28 2020 |
18222 |
507.13 |
| Feb 21 2020 |
18283 |
507.13 |
| Feb 14 2020 |
18295 |
507.13 |
| Feb 07 2020 |
18318 |
507.13 |
| Jan 31 2020 |
18336 |
507.13 |
| Jan 24 2020 |
17945 |
507.13 |
| Jan 17 2020 |
17994 |
507.13 |
| Jan 10 2020 |
18702 |
507.13 |
| Jan 03 2020 |
18575 |
507.13 |
| Dec 27 2019 |
18596 |
507.13 |
| Dec 20 2019 |
18629 |
507.13 |
| Dec 13 2019 |
18711 |
507.13 |
| Dec 06 2019 |
18601 |
507.13 |
| Nov 29 2019 |
17873 |
494.17 |
| Nov 22 2019 |
17388 |
487.74 |
| Nov 15 2019 |
17418 |
486.16 |
| Nov 08 2019 |
17653 |
486.16 |
| Nov 01 2019 |
17798 |
486.86 |
| Oct 25 2019 |
17013 |
479.22 |
| Oct 18 2019 |
17797 |
491.29 |
| Oct 11 2019 |
18055 |
491.29 |
| Oct 04 2019 |
17910 |
488.35 |
| Sep 27 2019 |
17881 |
488.35 |
| Sep 20 2019 |
17639 |
488.35 |
| Sep 13 2019 |
17992 |
492.4 |
| Sep 06 2019 |
17606 |
492.4 |
| Aug 30 2019 |
17654 |
492.4 |
| Aug 23 2019 |
17675 |
492.4 |
| Aug 16 2019 |
17517 |
492.4 |
| Aug 09 2019 |
17517 |
492.4 |
| Aug 02 2019 |
17525 |
492.4 |
| Jul 26 2019 |
17536 |
492.4 |
| Jul 19 2019 |
17555 |
492.4 |
| Jul 12 2019 |
17587 |
492.4 |
| Jul 05 2019 |
17598 |
492.4 |
| Jun 28 2019 |
17643 |
492.4 |
| Jun 21 2019 |
17669 |
492.4 |
| Jun 14 2019 |
17666 |
492.4 |
| Jun 07 2019 |
17643 |
492.4 |
| May 31 2019 |
17671 |
492.4 |
| May 24 2019 |
17674 |
492.4 |
| May 17 2019 |
17705 |
492.4 |
| May 10 2019 |
17696 |
492.4 |
| May 03 2019 |
17722 |
492.4 |
| Apr 26 2019 |
17718 |
492.4 |
| Apr 19 2019 |
17717 |
492.4 |
| Apr 12 2019 |
17723 |
492.4 |
| Apr 05 2019 |
17723 |
492.4 |
| Mar 29 2019 |
17724 |
492.4 |
| Mar 22 2019 |
17716 |
492.4 |
| Mar 15 2019 |
17723 |
492.4 |
| Mar 08 2019 |
17649 |
492.4 |
| Mar 01 2019 |
17655 |
492.4 |
| Feb 22 2019 |
17650 |
492.4 |
| Feb 15 2019 |
17663 |
492.4 |
| Feb 08 2019 |
17634 |
492.4 |
| Feb 01 2019 |
17662 |
492.4 |
| Jan 25 2019 |
17670 |
492.4 |
| Jan 18 2019 |
17194 |
492.4 |
| Jan 11 2019 |
17817 |
492.4 |
| Jan 04 2019 |
17938 |
492.4 |
| Dec 28 2018 |
17914 |
492.4 |
| Dec 21 2018 |
17803 |
492.4 |
| Dec 14 2018 |
17920 |
492.4 |
| Dec 07 2018 |
18125 |
492.4 |
| Nov 30 2018 |
18938 |
498.51 |
| Nov 23 2018 |
19053 |
497.27 |
| Nov 16 2018 |
19748 |
500.67 |
| Nov 09 2018 |
19478 |
496.65 |
| Nov 02 2018 |
19732 |
498.59 |
| Oct 26 2018 |
19239 |
495.81 |
| Oct 19 2018 |
19290 |
495.81 |
| Oct 12 2018 |
19191 |
495.79 |
| Oct 05 2018 |
18646 |
493.05 |
| Sep 28 2018 |
18697 |
493.05 |
| Sep 21 2018 |
18700 |
493.05 |
| Sep 14 2018 |
18467 |
493.05 |
| Sep 07 2018 |
18360 |
493.05 |
| Aug 31 2018 |
18196 |
493.05 |
| Aug 24 2018 |
18113 |
493.05 |
| Aug 17 2018 |
18101 |
493.05 |
| Aug 10 2018 |
18111 |
493.05 |
| Aug 03 2018 |
18135 |
493.05 |
| Jul 27 2018 |
18148 |
493.05 |
| Jul 20 2018 |
18167 |
493.05 |
| Jul 13 2018 |
18171 |
493.05 |
| Jul 06 2018 |
18140 |
493.05 |
| Jun 29 2018 |
18204 |
493.05 |
| Jun 22 2018 |
18204 |
493.05 |
| Jun 15 2018 |
18228 |
493.05 |
| Jun 08 2018 |
18257 |
493.05 |
| Jun 01 2018 |
18245 |
493.05 |
| May 25 2018 |
18265 |
493.05 |
| May 18 2018 |
18228 |
493.05 |
| May 11 2018 |
18254 |
493.05 |
| May 04 2018 |
18338 |
493.05 |
| Apr 27 2018 |
18328 |
493.05 |
| Apr 20 2018 |
18380 |
493.05 |
| Apr 13 2018 |
18375 |
493.05 |
| Apr 06 2018 |
18375 |
493.05 |
| Mar 30 2018 |
18376 |
493.05 |
| Mar 23 2018 |
18376 |
493.05 |
| Mar 16 2018 |
18360 |
493.05 |
| Mar 09 2018 |
18360 |
493.05 |
| Mar 02 2018 |
18366 |
493.05 |
| Feb 23 2018 |
18358 |
493.05 |
| Feb 16 2018 |
18372 |
493.05 |
| Feb 09 2018 |
18363 |
493.05 |
| Feb 02 2018 |
18378 |
493.05 |
| Jan 26 2018 |
18408 |
493.05 |
| Jan 19 2018 |
18350 |
493.05 |
| Jan 12 2018 |
17918 |
493.05 |
| Jan 05 2018 |
18154 |
493.05 |
| Dec 29 2017 |
18193 |
493.05 |
| Dec 22 2017 |
18172 |
493.05 |
| Dec 15 2017 |
18144 |
493.05 |
| Dec 08 2017 |
18509 |
493.05 |
| Dec 01 2017 |
18643 |
493.05 |
| Nov 24 2017 |
18686 |
493.05 |
| Nov 17 2017 |
17838 |
483.2 |
| Nov 10 2017 |
18353 |
483.55 |
| Nov 03 2017 |
18188 |
482.24 |
| Oct 27 2017 |
18538 |
485.03 |
| Oct 20 2017 |
18547 |
485.09 |
| Oct 13 2017 |
18305 |
485.09 |
| Oct 06 2017 |
18467 |
488.46 |
| Sep 29 2017 |
18464 |
488.46 |
| Sep 22 2017 |
18388 |
488.46 |
| Sep 15 2017 |
18277 |
487.25 |
| Sep 08 2017 |
18091 |
487.25 |
| Sep 01 2017 |
18118 |
487.25 |
| Aug 25 2017 |
18126 |
487.25 |
| Aug 18 2017 |
18158 |
487.25 |
| Aug 11 2017 |
18065 |
487.25 |
| Aug 04 2017 |
18093 |
487.25 |
| Jul 28 2017 |
18090 |
487.25 |
| Jul 21 2017 |
18111 |
487.25 |
| Jul 14 2017 |
18111 |
487.25 |
| Jul 07 2017 |
18106 |
487.25 |
| Jun 30 2017 |
18116 |
487.25 |
| Jun 23 2017 |
18115 |
487.25 |
| Jun 16 2017 |
18110 |
487.25 |
| Jun 09 2017 |
18084 |
487.25 |
| Jun 02 2017 |
18086 |
487.25 |
| May 26 2017 |
17918 |
487.25 |
| May 19 2017 |
17938 |
487.25 |
| May 12 2017 |
17877 |
487.25 |
| May 05 2017 |
17820 |
487.25 |
| Apr 28 2017 |
17789 |
487.25 |
| Apr 21 2017 |
17762 |
487.25 |
| Apr 14 2017 |
17789 |
487.25 |
| Apr 07 2017 |
17790 |
487.25 |
| Mar 31 2017 |
17790 |
487.25 |
| Mar 24 2017 |
17791 |
487.25 |
| Mar 17 2017 |
17780 |
487.25 |
| Mar 10 2017 |
17797 |
487.25 |
| Mar 03 2017 |
17797 |
487.25 |
| Feb 24 2017 |
17799 |
487.25 |
| Feb 17 2017 |
17815 |
487.25 |
| Feb 10 2017 |
17839 |
487.25 |
| Feb 03 2017 |
17830 |
487.25 |
| Jan 27 2017 |
17828 |
487.25 |
| Jan 20 2017 |
17855 |
487.25 |
| Jan 13 2017 |
17881 |
487.25 |
| Jan 06 2017 |
18124 |
487.25 |
| Dec 30 2016 |
18191 |
487.25 |
| Dec 23 2016 |
18191 |
487.25 |
| Dec 16 2016 |
18239 |
487.25 |
| Dec 09 2016 |
18331 |
487.25 |
| Dec 02 2016 |
18697 |
487.25 |
| Nov 25 2016 |
18629 |
487.25 |
| Nov 18 2016 |
18905 |
487.33 |
| Nov 11 2016 |
19193 |
487.33 |
| Nov 04 2016 |
18596 |
481.77 |
| Oct 28 2016 |
18513 |
481.77 |
| Oct 21 2016 |
18705 |
482.46 |
| Oct 14 2016 |
18616 |
482.46 |
| Oct 07 2016 |
17758 |
475.53 |
| Sep 30 2016 |
17732 |
475.53 |
| Sep 23 2016 |
17412 |
475.53 |
| Sep 16 2016 |
16240 |
467.76 |
| Sep 09 2016 |
16096 |
467.76 |
| Sep 02 2016 |
16041 |
467.76 |
| Aug 26 2016 |
16068 |
467.76 |
| Aug 19 2016 |
15736 |
467.76 |
| Aug 12 2016 |
15724 |
467.76 |
| Aug 05 2016 |
15742 |
467.76 |
| Jul 29 2016 |
15743 |
467.76 |
| Jul 22 2016 |
15719 |
467.76 |
| Jun 28 2016 |
15721 |
467.76 |
| Jun 21 2016 |
15778 |
467.76 |
| Jun 14 2016 |
15778 |
467.76 |
| Jun 07 2016 |
15779 |
467.76 |
| May 31 2016 |
15789 |
467.76 |
| May 24 2016 |
15789 |
467.76 |
| May 17 2016 |
15774 |
467.76 |
| May 10 2016 |
15774 |
467.76 |
| May 03 2016 |
15775 |
467.76 |
| Apr 26 2016 |
15775 |
467.76 |
| Apr 19 2016 |
15755 |
467.76 |
| Apr 12 2016 |
15792 |
467.76 |
| Apr 05 2016 |
15792 |
467.76 |
| Mar 29 2016 |
15792 |
467.76 |
| Mar 22 2016 |
15783 |
467.76 |
| Mar 15 2016 |
15781 |
467.76 |
| Mar 08 2016 |
15798 |
467.76 |
| Mar 01 2016 |
15795 |
467.76 |
| Feb 23 2016 |
15790 |
467.76 |
| Feb 16 2016 |
15729 |
467.76 |
| Feb 09 2016 |
15729 |
467.76 |
| Feb 02 2016 |
15677 |
467.76 |
| Jan 26 2016 |
15713 |
467.76 |
| Jan 19 2016 |
13876 |
450.54 |
| Jan 12 2016 |
13459 |
450.54 |
| Jan 05 2016 |
13817 |
450.54 |
| Dec 29 2015 |
14892 |
460.47 |
| Dec 22 2015 |
14765 |
460.47 |
| Dec 15 2015 |
14649 |
460.47 |
| Dec 08 2015 |
14862 |
460.47 |
| Dec 01 2015 |
13663 |
449.65 |
| Nov 24 2015 |
13556 |
449.65 |
| Nov 17 2015 |
13272 |
449.65 |
| Nov 10 2015 |
13231 |
449.65 |
| Nov 03 2015 |
13174 |
448.82 |
| Oct 27 2015 |
13141 |
448.82 |
| Oct 20 2015 |
13063 |
448.82 |
| Oct 13 2015 |
11649 |
439.91 |
| Oct 06 2015 |
11649 |
439.91 |
| Sep 29 2015 |
11757 |
440.03 |
| Sep 22 2015 |
28976 |
440.03 |
| Sep 15 2015 |
29571 |
450.7 |
| Sep 14 2015 |
12455 |
450.7 |
| Sep 07 2015 |
12457 |
450.7 |
| Aug 31 2015 |
12434 |
450.7 |
| Aug 24 2015 |
12358 |
450.7 |
| Aug 17 2015 |
12379 |
450.7 |
| Aug 10 2015 |
12395 |
450.7 |
| Aug 03 2015 |
12395 |
450.7 |
| Jul 27 2015 |
12395 |
450.7 |
| Jul 20 2015 |
12394 |
450.7 |
| Jul 13 2015 |
12394 |
450.7 |
| Jul 06 2015 |
12394 |
450.7 |
| Jun 29 2015 |
12394 |
450.7 |
| Jun 22 2015 |
12394 |
450.7 |
| Jun 15 2015 |
12394 |
450.7 |
| Jun 08 2015 |
12483 |
450.7 |
| Jun 01 2015 |
12483 |
450.7 |
| May 25 2015 |
12483 |
450.7 |
| May 18 2015 |
12483 |
450.7 |
| May 11 2015 |
12483 |
450.7 |
| May 04 2015 |
12483 |
450.7 |
| Apr 27 2015 |
12470 |
450.7 |
| Apr 20 2015 |
12460 |
450.7 |
| Apr 13 2015 |
12460 |
450.7 |
| Apr 06 2015 |
12481 |
450.7 |
| Mar 30 2015 |
12481 |
450.7 |
| Mar 23 2015 |
12496 |
450.7 |
| Mar 16 2015 |
12489 |
450.7 |
| Mar 09 2015 |
12488 |
450.7 |
| Mar 02 2015 |
12474 |
450.7 |
| Feb 23 2015 |
12385 |
450.7 |
| Feb 16 2015 |
12370 |
450.7 |
| Feb 09 2015 |
12379 |
450.7 |
| Feb 02 2015 |
12386 |
450.7 |
| Jan 26 2015 |
12375 |
450.7 |
| Jan 19 2015 |
12359 |
450.7 |
| Jan 12 2015 |
12245 |
450.7 |
| Jan 05 2015 |
12525 |
450.7 |
| Dec 29 2014 |
12492 |
450.7 |
| Dec 22 2014 |
12527 |
450.7 |
| Dec 15 2014 |
12311 |
450.7 |
| Dec 08 2014 |
13050 |
457.13 |
| Dec 01 2014 |
13080 |
457.13 |
| Nov 24 2014 |
13755 |
462.97 |
| Nov 17 2014 |
13646 |
460.84 |
| Nov 10 2014 |
15517 |
478.11 |
| Nov 03 2014 |
16597 |
489.73 |
| Oct 27 2014 |
17761 |
500.31 |
| Oct 20 2014 |
17959 |
500.31 |
| Oct 13 2014 |
17794 |
500.31 |
| Oct 06 2014 |
17542 |
500.31 |
| Sep 29 2014 |
18448 |
507.06 |
| Sep 22 2014 |
18023 |
502.11 |
| Sep 15 2014 |
17891 |
502.11 |
| Sep 08 2014 |
17805 |
502.11 |
| Sep 01 2014 |
17872 |
502.11 |
| Aug 25 2014 |
17895 |
502.11 |
| Aug 18 2014 |
17898 |
502.11 |
| Aug 11 2014 |
17898 |
502.11 |
| Aug 04 2014 |
17898 |
502.11 |
| Jul 28 2014 |
17898 |
502.11 |
| Jul 21 2014 |
17916 |
502.11 |
| Jul 14 2014 |
17916 |
502.11 |
| Jul 07 2014 |
17916 |
502.11 |
| Jun 30 2014 |
17916 |
502.11 |
| Jun 23 2014 |
17916 |
502.11 |
| Jun 16 2014 |
17916 |
502.11 |
| Jun 09 2014 |
17916 |
502.11 |
| Jun 02 2014 |
17916 |
502.11 |
| May 26 2014 |
17916 |
502.11 |
| May 19 2014 |
17916 |
502.11 |
| May 12 2014 |
17918 |
502.11 |
| May 05 2014 |
17918 |
502.11 |
| Apr 28 2014 |
17919 |
502.11 |
| Apr 21 2014 |
17919 |
502.11 |
| Apr 14 2014 |
17934 |
502.11 |
| Apr 07 2014 |
17934 |
502.11 |
| Mar 31 2014 |
17935 |
502.11 |
| Mar 24 2014 |
17935 |
502.11 |
| Mar 17 2014 |
17935 |
502.11 |
| Mar 10 2014 |
17935 |
502.11 |
| Mar 03 2014 |
17935 |
502.11 |
| Feb 24 2014 |
17930 |
502.11 |
| Feb 17 2014 |
17947 |
502.11 |
| Feb 10 2014 |
17947 |
502.11 |
| Feb 03 2014 |
17934 |
502.11 |
| Jan 27 2014 |
18006 |
502.11 |
| Jan 20 2014 |
17967 |
502.11 |
| Jan 13 2014 |
17779 |
502.11 |
| Jan 06 2014 |
17717 |
502.11 |
| Dec 30 2013 |
17866 |
502.11 |
| Dec 23 2013 |
17640 |
502.11 |
| Dec 16 2013 |
17444 |
502.11 |
| Dec 09 2013 |
18317 |
510.58 |
| Dec 02 2013 |
18538 |
510.58 |
| Nov 25 2013 |
18868 |
510.81 |
| Nov 18 2013 |
17877 |
499.91 |
| Nov 11 2013 |
17848 |
499.91 |
| Nov 04 2013 |
17724 |
499.91 |
| Oct 28 2013 |
17874 |
502.78 |
| Oct 21 2013 |
16747 |
494.56 |
| Oct 14 2013 |
16071 |
488.15 |
| Oct 07 2013 |
14382 |
472.09 |
| Sep 30 2013 |
15110 |
479.61 |
| Sep 23 2013 |
14886 |
477.9 |
| Sep 16 2013 |
14173 |
471.13 |
| Sep 09 2013 |
14134 |
470.6 |
| Sep 02 2013 |
14231 |
470.6 |
| Aug 26 2013 |
14192 |
470.6 |
| Aug 19 2013 |
14207 |
470.6 |
| Aug 12 2013 |
14207 |
470.6 |
| Aug 05 2013 |
14209 |
470.6 |
| Jul 29 2013 |
14210 |
470.6 |
| Jul 22 2013 |
14249 |
470.6 |
| Jul 15 2013 |
14249 |
470.6 |
| Jul 08 2013 |
14249 |
470.6 |
| Jul 01 2013 |
14249 |
470.6 |
| Jun 24 2013 |
14250 |
470.6 |
| Jun 17 2013 |
14250 |
470.6 |
| Jun 10 2013 |
14250 |
470.6 |
| Jun 03 2013 |
14250 |
470.6 |
| May 27 2013 |
14250 |
470.6 |
| May 20 2013 |
14250 |
470.6 |
| May 13 2013 |
14250 |
470.6 |
| May 06 2013 |
14250 |
470.6 |
| Apr 29 2013 |
14250 |
470.6 |
| Apr 22 2013 |
14209 |
470.6 |
| Apr 15 2013 |
14216 |
470.6 |
| Apr 08 2013 |
14216 |
470.6 |
| Apr 01 2013 |
14217 |
470.6 |
| Mar 25 2013 |
14207 |
470.6 |
| Mar 18 2013 |
14207 |
470.6 |
| Mar 11 2013 |
14207 |
470.6 |
| Mar 04 2013 |
14207 |
470.6 |
| Feb 25 2013 |
14207 |
470.6 |
| Feb 18 2013 |
14216 |
470.6 |
| Feb 11 2013 |
14225 |
470.6 |
| Feb 04 2013 |
14191 |
470.6 |
| Jan 28 2013 |
14231 |
470.6 |
| Jan 21 2013 |
14251 |
470.6 |
| Jan 14 2013 |
15329 |
480.82 |
| Jan 07 2013 |
15281 |
480.82 |
| Dec 31 2012 |
15284 |
480.82 |
| Dec 24 2012 |
15277 |
480.82 |
| Dec 17 2012 |
15007 |
478.04 |
| Dec 10 2012 |
14853 |
478.04 |
| Dec 03 2012 |
15879 |
486.63 |
| Nov 26 2012 |
15460 |
483.23 |
| Nov 19 2012 |
15496 |
483.23 |
| Nov 12 2012 |
15607 |
483.23 |
| Nov 05 2012 |
16133 |
488.91 |
| Oct 29 2012 |
16684 |
492.9 |
| Oct 22 2012 |
16250 |
488.59 |
| Oct 15 2012 |
15705 |
484.98 |
| Oct 02 2012 |
15971 |
493.42 |
| Sep 26 2012 |
15954 |
493.42 |
| Sep 20 2012 |
16402 |
500.2 |
| Sep 13 2012 |
16167 |
500.2 |
| Jan 19 2012 |
17981 |
533.48 |
| Dec 29 2011 |
17859 |
533.48 |
| Dec 13 2011 |
17636 |
533.47 |
| Dec 09 2011 |
17359 |
529.27 |
| Dec 01 2011 |
17883 |
536.26 |
| Nov 25 2011 |
18718 |
544.34 |
| Nov 17 2011 |
19282 |
552.71 |
| Nov 10 2011 |
19594 |
552.72 |
| Nov 04 2011 |
19788 |
555.16 |
| Oct 28 2011 |
20793 |
570.72 |
| Oct 21 2011 |
21792 |
583.03 |
| Oct 14 2011 |
22413 |
594.66 |
| Oct 07 2011 |
22503 |
601.98 |
| Sep 30 2011 |
22707 |
608.96 |
| Sep 27 2011 |
22140 |
608.97 |
| Sep 23 2011 |
22074 |
608.97 |
| Sep 16 2011 |
20971 |
602.95 |
| Sep 09 2011 |
20352 |
602.95 |
| Jan 13 2011 |
19895 |
600.52 |
| Dec 28 2010 |
20087 |
600.54 |
| Dec 14 2010 |
20179 |
606.11 |
| Dec 03 2010 |
20407 |
606.13 |
| Nov 26 2010 |
20460 |
606.13 |
| Nov 19 2010 |
20575 |
609.29 |
| Nov 12 2010 |
20625 |
617 |
| Nov 04 2010 |
20857 |
616.28 |
| Oct 28 2010 |
20138 |
612.7 |
| Oct 22 2010 |
19995 |
612.77 |
| Oct 14 2010 |
19968 |
617.32 |
| Oct 05 2010 |
20296 |
662.08 |
| Sep 29 2010 |
20538 |
651.29 |
| Sep 24 2010 |
19637 |
651.29 |
| Sep 17 2010 |
19215 |
667.61 |
| Sep 10 2010 |
18805 |
667.61 |
| Aug 15 2010 |
15304 |
667.61 |
| Jan 29 2010 |
18764 |
667.61 |
| Jan 15 2010 |
18704 |
667.61 |
| Jan 08 2010 |
18553 |
667.61 |
| Dec 18 2009 |
18030 |
667.61 |
| Dec 09 2009 |
17810 |
667.61 |
| Dec 04 2009 |
17321 |
667.61 |
| Nov 27 2009 |
17063 |
667.61 |
| Nov 20 2009 |
15637 |
636.74 |
| Nov 13 2009 |
14826 |
636.74 |
| Nov 06 2009 |
15336 |
669.23 |
