Dec 08 2015 |
24619 |
556.03 |
Dec 01 2015 |
24692 |
556.03 |
Nov 24 2015 |
24473 |
556.03 |
Nov 17 2015 |
24183 |
556.03 |
Nov 10 2015 |
25596 |
570.62 |
Nov 03 2015 |
26544 |
580.41 |
Oct 27 2015 |
26660 |
580.41 |
Oct 20 2015 |
26045 |
573.61 |
Oct 13 2015 |
25354 |
573.61 |
Oct 06 2015 |
25217 |
571.75 |
Sep 29 2015 |
25162 |
571.75 |
Sep 22 2015 |
34394 |
571.75 |
Sep 15 2015 |
33729 |
571.75 |
Sep 14 2015 |
24178 |
571.75 |
Sep 07 2015 |
24100 |
571.75 |
Aug 31 2015 |
24151 |
571.75 |
Aug 24 2015 |
24063 |
571.75 |
Aug 17 2015 |
24106 |
571.75 |
Aug 10 2015 |
24120 |
571.75 |
Aug 03 2015 |
24119 |
571.75 |
Jul 27 2015 |
24119 |
571.75 |
Jul 20 2015 |
24118 |
571.75 |
Jul 13 2015 |
24118 |
571.75 |
Jul 06 2015 |
24118 |
571.75 |
Jun 29 2015 |
24118 |
571.75 |
Jun 22 2015 |
24118 |
571.75 |
Jun 15 2015 |
24118 |
571.75 |
Jun 08 2015 |
24292 |
571.75 |
Jun 01 2015 |
24292 |
571.75 |
May 25 2015 |
24292 |
571.75 |
May 18 2015 |
24292 |
571.75 |
May 11 2015 |
24292 |
571.75 |
May 04 2015 |
24292 |
571.75 |
Apr 27 2015 |
24263 |
571.75 |
Apr 20 2015 |
24247 |
571.75 |
Apr 13 2015 |
24246 |
571.75 |
Apr 06 2015 |
24286 |
571.75 |
Mar 30 2015 |
24286 |
571.75 |
Mar 23 2015 |
24305 |
571.75 |
Mar 16 2015 |
24283 |
571.75 |
Mar 09 2015 |
24282 |
571.75 |
Mar 02 2015 |
24271 |
571.75 |
Feb 23 2015 |
24104 |
571.75 |
Feb 16 2015 |
24073 |
571.75 |
Feb 09 2015 |
24083 |
571.75 |
Feb 02 2015 |
24090 |
571.75 |
Jan 26 2015 |
24073 |
571.75 |
Jan 19 2015 |
24046 |
571.75 |
Jan 12 2015 |
23902 |
571.75 |
Jan 05 2015 |
24232 |
571.75 |
Dec 29 2014 |
24245 |
571.75 |
Dec 22 2014 |
24294 |
571.75 |
Dec 15 2014 |
24680 |
580.55 |
Dec 08 2014 |
24956 |
580.55 |
Dec 01 2014 |
25108 |
580.55 |
Nov 24 2014 |
24704 |
575.62 |
Nov 17 2014 |
25210 |
578.58 |
Nov 10 2014 |
25409 |
578.58 |
Nov 03 2014 |
25338 |
578.58 |
Oct 27 2014 |
26169 |
587.93 |
Oct 20 2014 |
26345 |
587.93 |
Oct 13 2014 |
27488 |
602.73 |
Oct 06 2014 |
27013 |
602.73 |
Sep 29 2014 |
27223 |
602.73 |
Sep 22 2014 |
27364 |
602.73 |
Sep 15 2014 |
27050 |
602.73 |
Sep 08 2014 |
26757 |
602.73 |
Sep 01 2014 |
26861 |
602.73 |
Aug 25 2014 |
26911 |
602.73 |
Aug 18 2014 |
26925 |
602.73 |
Aug 11 2014 |
26924 |
602.73 |
Aug 04 2014 |
26924 |
602.73 |
Jul 28 2014 |
26924 |
602.73 |
Jul 21 2014 |
26942 |
602.73 |
Jul 14 2014 |
26943 |
602.73 |
Jul 07 2014 |
26943 |
602.73 |
Jun 30 2014 |
26943 |
602.73 |
Jun 23 2014 |
26943 |
602.73 |
Jun 16 2014 |
26943 |
602.73 |
Jun 09 2014 |
26943 |
602.73 |
Jun 02 2014 |
26943 |
602.73 |
May 26 2014 |
26943 |
602.73 |
May 19 2014 |
26943 |
602.73 |
May 12 2014 |
26944 |
602.73 |
May 05 2014 |
26944 |
602.73 |
Apr 28 2014 |
26945 |
602.73 |
Apr 21 2014 |
26945 |
602.73 |
Apr 14 2014 |
26958 |
602.73 |
Apr 07 2014 |
26958 |
602.73 |
Mar 31 2014 |
26959 |
602.73 |
Mar 24 2014 |
26959 |
602.73 |
Mar 17 2014 |
26959 |
602.73 |
Mar 10 2014 |
26958 |
602.73 |
Mar 03 2014 |
26958 |
602.73 |
Feb 24 2014 |
26952 |
602.73 |
Feb 17 2014 |
26972 |
602.73 |
Feb 10 2014 |
26970 |
602.73 |
Feb 03 2014 |
26966 |
602.73 |
Jan 27 2014 |
27023 |
602.73 |
Jan 20 2014 |
26968 |
602.73 |
Jan 13 2014 |
26788 |
602.73 |
Jan 06 2014 |
26723 |
602.73 |
Dec 30 2013 |
26890 |
602.73 |
Dec 23 2013 |
26683 |
602.73 |
Dec 16 2013 |
26441 |
602.73 |
Dec 09 2013 |
28658 |
632.84 |
Dec 02 2013 |
28955 |
632.84 |
Nov 25 2013 |
29418 |
632.84 |
Nov 18 2013 |
29423 |
632.84 |
Nov 11 2013 |
29622 |
634.72 |
Nov 04 2013 |
28673 |
621.8 |
Oct 28 2013 |
28374 |
621.8 |
Oct 21 2013 |
27700 |
621.8 |
Oct 14 2013 |
27700 |
621.8 |
Oct 07 2013 |
27273 |
621.8 |
Sep 30 2013 |
27084 |
621.8 |
Sep 23 2013 |
27042 |
621.8 |
Sep 16 2013 |
26093 |
613.97 |
Sep 09 2013 |
24692 |
597.6 |
Sep 02 2013 |
24888 |
597.6 |
Aug 26 2013 |
24831 |
597.6 |
Aug 19 2013 |
24854 |
597.6 |
Aug 12 2013 |
24854 |
597.6 |
Aug 05 2013 |
24856 |
597.6 |
Jul 29 2013 |
24857 |
597.6 |
Jul 22 2013 |
24902 |
597.6 |
Jul 15 2013 |
24902 |
597.6 |
Jul 08 2013 |
24903 |
597.6 |
Jul 01 2013 |
24903 |
597.6 |
Jun 24 2013 |
24904 |
597.6 |
Jun 17 2013 |
24904 |
597.6 |
Jun 10 2013 |
24904 |
597.6 |
Jun 03 2013 |
24904 |
597.6 |
May 27 2013 |
24904 |
597.6 |
May 20 2013 |
24904 |
597.6 |
May 13 2013 |
24904 |
597.6 |
May 06 2013 |
24904 |
597.6 |
Apr 29 2013 |
24904 |
597.6 |
Apr 22 2013 |
24865 |
597.6 |
Apr 15 2013 |
24872 |
597.6 |
Apr 08 2013 |
24872 |
597.6 |
Apr 01 2013 |
24872 |
597.6 |
Mar 25 2013 |
24857 |
597.6 |
Mar 18 2013 |
24857 |
597.6 |
Mar 11 2013 |
24857 |
597.6 |
Mar 04 2013 |
24857 |
597.6 |
Feb 25 2013 |
24857 |
597.6 |
Feb 18 2013 |
24859 |
597.6 |
Feb 11 2013 |
24868 |
597.6 |
Feb 04 2013 |
24833 |
597.6 |
Jan 28 2013 |
24882 |
597.6 |
Jan 21 2013 |
24898 |
597.6 |
Jan 14 2013 |
25019 |
597.6 |
Jan 07 2013 |
24981 |
597.6 |
Dec 31 2012 |
24970 |
597.6 |
Dec 24 2012 |
24977 |
597.6 |
Dec 17 2012 |
24982 |
597.6 |
Dec 10 2012 |
24735 |
597.6 |
Dec 03 2012 |
24993 |
597.6 |
Nov 26 2012 |
23867 |
583.68 |
Nov 19 2012 |
23922 |
583.68 |
Nov 12 2012 |
24563 |
590.45 |
Nov 05 2012 |
24545 |
590.45 |
Oct 29 2012 |
24041 |
580.81 |
Oct 22 2012 |
23745 |
579.95 |
Oct 15 2012 |
23524 |
579.95 |
Oct 02 2012 |
22566 |
579.15 |
Sep 26 2012 |
22539 |
579.15 |
Sep 20 2012 |
22115 |
577.35 |
Sep 13 2012 |
22134 |
582.05 |
Jan 19 2012 |
22212 |
593.58 |
Dec 29 2011 |
22087 |
593.57 |
Dec 13 2011 |
21842 |
593.56 |
Dec 09 2011 |
21873 |
593.56 |
Dec 01 2011 |
21898 |
593.56 |
Nov 25 2011 |
22351 |
596.42 |
Nov 17 2011 |
22290 |
596.41 |
Nov 10 2011 |
22614 |
596.41 |
Nov 04 2011 |
22658 |
596.41 |
Oct 28 2011 |
22607 |
597.51 |
Oct 21 2011 |
22268 |
589.9 |
Oct 14 2011 |
21722 |
584.97 |
Oct 07 2011 |
21318 |
584.95 |
Sep 30 2011 |
20481 |
575.56 |
Sep 27 2011 |
19968 |
575.56 |
Nov 12 2010 |
21330 |
630.22 |
Nov 04 2010 |
21444 |
626.63 |
Oct 28 2010 |
21379 |
636.73 |
Oct 22 2010 |
21213 |
636.74 |
Oct 14 2010 |
20929 |
636.75 |
Oct 05 2010 |
19414 |
637.06 |
Sep 29 2010 |
19984 |
637.06 |
Sep 24 2010 |
19122 |
637.06 |
Sep 17 2010 |
18291 |
637.06 |
Sep 10 2010 |
17889 |
637.06 |
Aug 15 2010 |
14555 |
637.06 |
Jan 29 2010 |
17846 |
637.06 |
Jan 15 2010 |
17786 |
637.06 |
Jan 08 2010 |
17633 |
637.06 |
Dec 18 2009 |
17116 |
637.06 |
Dec 09 2009 |
16900 |
637.06 |
Dec 04 2009 |
16432 |
637.06 |
Nov 27 2009 |
16220 |
637.06 |
Nov 20 2009 |
15643 |
637.06 |
Nov 13 2009 |
14951 |
640.48 |
Nov 06 2009 |
15138 |
658.07 |