| Apr 18 2024 |
3027 |
400 |
| Apr 11 2024 |
3049 |
400 |
| Apr 04 2024 |
3038 |
400 |
| Mar 28 2024 |
3063 |
400 |
| Mar 21 2024 |
3061 |
400 |
| Mar 14 2024 |
3029 |
400 |
| Mar 07 2024 |
3055 |
400 |
| Feb 29 2024 |
3045 |
400 |
| Feb 22 2024 |
3053 |
400 |
| Feb 15 2024 |
3062 |
400 |
| Feb 08 2024 |
3047 |
400 |
| Feb 01 2024 |
3073 |
400 |
| Jan 25 2024 |
3053 |
400 |
| Jan 18 2024 |
3058 |
400 |
| Jan 11 2024 |
3137 |
400 |
| Jan 04 2024 |
3147 |
400 |
| Dec 28 2023 |
3144 |
400 |
| Dec 21 2023 |
3133 |
400 |
| Dec 14 2023 |
3121 |
400 |
| Dec 07 2023 |
3141 |
400 |
| Nov 30 2023 |
3233 |
400 |
| Nov 23 2023 |
3223 |
400 |
| Nov 16 2023 |
3289 |
400 |
| Nov 09 2023 |
3180 |
400 |
| Nov 02 2023 |
3092 |
400 |
| Oct 12 2023 |
1847 |
352.08 |
| Oct 05 2023 |
1544 |
337.56 |
| Sep 28 2023 |
1942 |
321.04 |
| Sep 21 2023 |
1950 |
321.04 |
| Sep 14 2023 |
1958 |
321.04 |
| Sep 07 2023 |
1950 |
321.04 |
| Aug 31 2023 |
1955 |
321.04 |
| Aug 24 2023 |
1952 |
321.04 |
| Aug 17 2023 |
1945 |
321.04 |
| Aug 10 2023 |
1945 |
321.04 |
| Aug 03 2023 |
1951 |
321.04 |
| Jul 27 2023 |
1947 |
321.04 |
| Jul 20 2023 |
1915 |
321.04 |
| Jul 13 2023 |
1915 |
321.04 |
| Jul 06 2023 |
1907 |
321.04 |
| Jun 29 2023 |
1910 |
321.04 |
| Jun 22 2023 |
1910 |
321.04 |
| Jun 15 2023 |
1910 |
321.04 |
| Jun 08 2023 |
1912 |
321.04 |
| Jun 01 2023 |
1911 |
321.04 |
| May 25 2023 |
1905 |
321.04 |
| May 18 2023 |
1905 |
321.04 |
| May 11 2023 |
1905 |
321.04 |
| May 04 2023 |
1905 |
321.04 |
| Apr 27 2023 |
1907 |
321.04 |
| Apr 20 2023 |
1907 |
321.04 |
| Apr 13 2023 |
1907 |
321.04 |
| Apr 06 2023 |
1910 |
321.04 |
| Mar 30 2023 |
1911 |
321.04 |
| Mar 23 2023 |
1911 |
321.04 |
| Mar 16 2023 |
1911 |
321.04 |
| Mar 09 2023 |
1911 |
321.04 |
| Mar 02 2023 |
1910 |
321.04 |
| Feb 23 2023 |
1910 |
321.04 |
| Feb 16 2023 |
1913 |
321.04 |
| Feb 09 2023 |
1916 |
321.04 |
| Feb 02 2023 |
1922 |
321.04 |
| Jan 26 2023 |
1921 |
321.04 |
| Jan 19 2023 |
1913 |
321.04 |
| Jan 12 2023 |
1873 |
321.04 |
| Jan 05 2023 |
1888 |
321.04 |
| Dec 29 2022 |
1883 |
321.04 |
| Dec 22 2022 |
2352 |
305.95 |
| Dec 15 2022 |
2343 |
305.95 |
| Dec 08 2022 |
2338 |
305.95 |
| Dec 01 2022 |
2307 |
305.95 |
| Nov 24 2022 |
2321 |
305.95 |
| Nov 17 2022 |
2264 |
305.95 |
| Nov 10 2022 |
2216 |
305.95 |
| Nov 03 2022 |
2145 |
305.95 |
| Oct 27 2022 |
1976 |
305.95 |
| Oct 20 2022 |
1939 |
305.95 |
| Oct 13 2022 |
2132 |
314.88 |
| Oct 06 2022 |
2603 |
333.77 |
| Sep 29 2022 |
2559 |
333.77 |
| Sep 22 2022 |
2551 |
333.77 |
| Sep 15 2022 |
2518 |
333.77 |
| Sep 08 2022 |
2514 |
333.77 |
| Sep 01 2022 |
2516 |
333.77 |
| Aug 25 2022 |
2514 |
333.77 |
| Aug 18 2022 |
2514 |
333.77 |
| Aug 11 2022 |
2520 |
333.77 |
| Aug 04 2022 |
2510 |
333.77 |
| Jul 28 2022 |
2510 |
333.77 |
| Jul 21 2022 |
2510 |
333.77 |
| Jul 14 2022 |
2510 |
333.77 |
| Jul 07 2022 |
2510 |
333.77 |
| Jun 30 2022 |
2510 |
333.77 |
| Jun 23 2022 |
2501 |
333.77 |
| Jun 16 2022 |
2501 |
333.77 |
| Jun 09 2022 |
2503 |
333.77 |
| Jun 02 2022 |
2503 |
333.77 |
| May 26 2022 |
2503 |
333.77 |
| May 19 2022 |
2503 |
333.77 |
| May 12 2022 |
2503 |
333.77 |
| May 05 2022 |
2503 |
333.77 |
| Apr 28 2022 |
2501 |
333.77 |
| Apr 21 2022 |
2501 |
333.77 |
| Apr 14 2022 |
2501 |
333.77 |
| Apr 07 2022 |
2501 |
333.77 |
| Mar 31 2022 |
2501 |
333.77 |
| Mar 24 2022 |
2501 |
333.77 |
| Mar 17 2022 |
2499 |
333.77 |
| Mar 10 2022 |
2499 |
333.77 |
| Mar 03 2022 |
2499 |
333.77 |
| Feb 24 2022 |
2491 |
333.77 |
| Feb 17 2022 |
2492 |
333.77 |
| Feb 10 2022 |
2497 |
333.77 |
| Feb 03 2022 |
2505 |
333.77 |
| Jan 27 2022 |
2510 |
333.77 |
| Jan 20 2022 |
2427 |
333.77 |
| Jan 13 2022 |
2455 |
333.77 |
| Jan 06 2022 |
2558 |
333.77 |
| Dec 30 2021 |
2575 |
333.77 |
| Dec 23 2021 |
2589 |
333.77 |
| Dec 16 2021 |
2596 |
333.77 |
| Dec 09 2021 |
2619 |
333.77 |
| Dec 02 2021 |
2675 |
333.77 |
| Nov 25 2021 |
2876 |
339.79 |
| Nov 18 2021 |
2540 |
327.22 |
| Nov 11 2021 |
2951 |
342.5 |
| Nov 04 2021 |
2450 |
323.69 |
| Oct 28 2021 |
2902 |
334.82 |
| Oct 21 2021 |
2784 |
330.7 |
| Oct 14 2021 |
2379 |
315.88 |
| Oct 07 2021 |
2353 |
315.88 |
| Sep 30 2021 |
2388 |
315.88 |
| Sep 23 2021 |
2421 |
315.88 |
| Sep 16 2021 |
2467 |
315.88 |
| Sep 09 2021 |
2502 |
315.88 |
| Sep 02 2021 |
2255 |
305.62 |
| Aug 26 2021 |
2253 |
305.62 |
| Aug 19 2021 |
2259 |
305.62 |
| Aug 12 2021 |
2267 |
305.62 |
| Aug 05 2021 |
2272 |
305.62 |
| Jul 29 2021 |
2273 |
305.62 |
| Jun 03 2021 |
3450 |
305.62 |
| Nov 20 2020 |
3029 |
334.94 |
| Nov 13 2020 |
3211 |
335.51 |
| Nov 06 2020 |
2908 |
319.82 |
| Oct 30 2020 |
5733 |
383.09 |
| Oct 23 2020 |
3637 |
330.7 |
| Oct 16 2020 |
3245 |
315.88 |
| Oct 09 2020 |
3356 |
315.88 |
| Oct 02 2020 |
3448 |
315.88 |
| Sep 25 2020 |
3512 |
315.88 |
| Sep 18 2020 |
3600 |
315.88 |
| Sep 11 2020 |
3632 |
315.88 |
| Sep 04 2020 |
3674 |
315.88 |
| Aug 28 2020 |
3274 |
305.62 |
| Aug 21 2020 |
3305 |
305.62 |
| Aug 14 2020 |
3312 |
305.62 |
| Aug 07 2020 |
3348 |
305.62 |
| Jul 31 2020 |
3364 |
305.62 |
| Jul 24 2020 |
3364 |
305.62 |
| Jul 17 2020 |
3374 |
305.62 |
| Jul 10 2020 |
3386 |
305.62 |
| Jul 03 2020 |
3393 |
305.62 |
| Jun 26 2020 |
3393 |
305.62 |
| Jun 19 2020 |
3393 |
305.62 |
| Jun 12 2020 |
3396 |
305.62 |
| Jun 05 2020 |
3403 |
305.62 |
| May 29 2020 |
3407 |
305.62 |
| May 22 2020 |
3405 |
305.62 |
| May 15 2020 |
3405 |
305.62 |
| May 08 2020 |
3404 |
305.62 |
| May 01 2020 |
3407 |
305.62 |
| Apr 24 2020 |
3413 |
305.62 |
| Apr 17 2020 |
3413 |
305.62 |
| Apr 10 2020 |
3413 |
305.62 |
| Apr 03 2020 |
3413 |
305.62 |
| Mar 27 2020 |
3413 |
305.62 |
| Mar 20 2020 |
3413 |
305.62 |
| Mar 13 2020 |
3413 |
305.62 |
| Mar 06 2020 |
3413 |
305.62 |
| Feb 28 2020 |
3422 |
305.62 |
| Feb 21 2020 |
3435 |
305.62 |
| Feb 14 2020 |
3437 |
305.62 |
| Feb 07 2020 |
3436 |
305.62 |
| Jan 31 2020 |
3448 |
305.62 |
| Jan 24 2020 |
3245 |
305.62 |
| Jan 17 2020 |
3259 |
305.62 |
| Jan 10 2020 |
3575 |
305.62 |
| Jan 03 2020 |
3563 |
305.62 |
| Dec 27 2019 |
3549 |
305.62 |
| Dec 20 2019 |
3557 |
305.62 |
| Dec 13 2019 |
3537 |
305.62 |
| Dec 06 2019 |
3378 |
305.62 |
| Nov 29 2019 |
3433 |
305.62 |
| Nov 22 2019 |
3486 |
305.85 |
| Nov 15 2019 |
3838 |
313.58 |
| Nov 08 2019 |
5039 |
337.74 |
| Nov 01 2019 |
4731 |
331.56 |
| Oct 25 2019 |
4655 |
331.56 |
| Oct 18 2019 |
5410 |
347.02 |
| Oct 11 2019 |
5488 |
347.02 |
| Oct 04 2019 |
5514 |
347.02 |
| Sep 27 2019 |
5512 |
347.02 |
| Sep 20 2019 |
5430 |
347.02 |
| Oct 28 2016 |
4459 |
328.48 |
| Oct 21 2016 |
4480 |
328.48 |
| Oct 14 2016 |
4004 |
320.56 |
| Oct 07 2016 |
3828 |
315.28 |
| Sep 30 2016 |
3534 |
308.95 |
| Sep 23 2016 |
3316 |
305.16 |
| Sep 16 2016 |
3089 |
300.33 |
| Sep 09 2016 |
2938 |
295.02 |
| Sep 02 2016 |
2895 |
295.02 |
| Aug 26 2016 |
2904 |
295.02 |
| Aug 19 2016 |
2791 |
295.02 |
| Aug 12 2016 |
2787 |
295.02 |
| Aug 05 2016 |
2800 |
295.02 |
| Jul 29 2016 |
2800 |
295.02 |
| Jul 22 2016 |
2795 |
295.02 |
| Jun 28 2016 |
2796 |
295.02 |
| Jun 21 2016 |
2804 |
295.02 |
| Jun 14 2016 |
2804 |
295.02 |
| Jun 07 2016 |
2804 |
295.02 |
| May 31 2016 |
2804 |
295.02 |
| May 24 2016 |
2804 |
295.02 |
| May 17 2016 |
2801 |
295.02 |
| May 10 2016 |
2801 |
295.02 |
| May 03 2016 |
2801 |
295.02 |
| Apr 26 2016 |
2801 |
295.02 |
| Apr 19 2016 |
2798 |
295.02 |
| Apr 12 2016 |
2804 |
295.02 |
| Apr 05 2016 |
2804 |
295.02 |
| Mar 29 2016 |
2804 |
295.02 |
| Mar 22 2016 |
2803 |
295.02 |
| Mar 15 2016 |
2803 |
295.02 |
| Mar 08 2016 |
2806 |
295.02 |
| Mar 01 2016 |
2806 |
295.02 |
| Feb 23 2016 |
2802 |
295.02 |
| Feb 16 2016 |
2790 |
295.02 |
| Feb 09 2016 |
2790 |
295.02 |
| Feb 02 2016 |
2763 |
295.02 |
| Jan 26 2016 |
2771 |
295.02 |
| Jan 19 2016 |
2777 |
295.02 |
| Jan 12 2016 |
2572 |
295.02 |
| Jan 05 2016 |
2702 |
295.02 |
| Dec 29 2015 |
2699 |
295.02 |
| Dec 22 2015 |
2652 |
295.02 |
| Dec 15 2015 |
2602 |
295.02 |
| Dec 08 2015 |
2664 |
295.02 |
| Dec 01 2015 |
2579 |
295.02 |
| Nov 24 2015 |
2584 |
295.02 |
| Nov 17 2015 |
2435 |
295.02 |
| Nov 10 2015 |
2402 |
295.02 |
| Nov 03 2015 |
2437 |
295.02 |
| Oct 27 2015 |
2448 |
295.02 |
| Oct 20 2015 |
2392 |
295.02 |
| Oct 13 2015 |
2258 |
295.02 |
| Oct 06 2015 |
4344 |
346.3 |
| Sep 29 2015 |
5219 |
360.38 |
| Sep 22 2015 |
704 |
379.05 |
| Sep 15 2015 |
994 |
307.34 |
| Sep 14 2015 |
2695 |
307.34 |
| Sep 22 2014 |
6670 |
381.53 |
| Sep 15 2014 |
6657 |
381.53 |
| Sep 08 2014 |
6673 |
381.53 |
| Sep 01 2014 |
6714 |
381.53 |
| Aug 25 2014 |
6723 |
381.53 |
| Aug 18 2014 |
6728 |
381.53 |
| Aug 11 2014 |
6728 |
381.53 |
| Aug 04 2014 |
6728 |
381.53 |
| Jul 28 2014 |
6728 |
381.53 |
| Jul 21 2014 |
6741 |
381.53 |
| Jul 14 2014 |
6741 |
381.53 |
| Jul 07 2014 |
6741 |
381.53 |
| Jun 30 2014 |
6741 |
381.53 |
| Jun 23 2014 |
6741 |
381.53 |
| Jun 16 2014 |
6741 |
381.53 |
| Jun 09 2014 |
6741 |
381.53 |
| Jun 02 2014 |
6741 |
381.53 |
| May 26 2014 |
6741 |
381.53 |
| May 19 2014 |
6741 |
381.53 |
| May 12 2014 |
6742 |
381.53 |
| May 05 2014 |
6742 |
381.53 |
| Apr 28 2014 |
6743 |
381.53 |
| Apr 21 2014 |
6743 |
381.53 |
| Apr 14 2014 |
6753 |
381.53 |
| Apr 07 2014 |
6753 |
381.53 |
| Mar 31 2014 |
6754 |
381.53 |
| Mar 24 2014 |
6754 |
381.53 |
| Mar 17 2014 |
6754 |
381.53 |
| Mar 10 2014 |
6754 |
381.53 |
| Mar 03 2014 |
6754 |
381.53 |
| Feb 24 2014 |
6753 |
381.53 |
| Feb 17 2014 |
6758 |
381.53 |
| Feb 10 2014 |
6757 |
381.53 |
| Feb 03 2014 |
6746 |
381.53 |
| Jan 27 2014 |
6810 |
381.53 |
| Jan 20 2014 |
6779 |
381.53 |
| Jan 13 2014 |
6639 |
381.53 |
| Jan 06 2014 |
6596 |
381.53 |
| Dec 30 2013 |
6675 |
381.53 |
| Dec 23 2013 |
6513 |
381.53 |
| Dec 16 2013 |
6426 |
381.53 |
| Dec 09 2013 |
6425 |
381.53 |
| Dec 02 2013 |
6539 |
381.53 |
| Nov 25 2013 |
6641 |
381.53 |
| Nov 18 2013 |
6704 |
381.53 |
| Nov 11 2013 |
6663 |
381.53 |
| Nov 04 2013 |
6628 |
381.53 |
| Oct 28 2013 |
6629 |
381.53 |
| Oct 21 2013 |
8303 |
406.49 |
| Oct 14 2013 |
8262 |
406.49 |
| Oct 07 2013 |
8253 |
406.49 |
| Sep 30 2013 |
8264 |
406.49 |
| Sep 23 2013 |
10862 |
436.62 |
| Sep 16 2013 |
10879 |
436.62 |
| Sep 09 2013 |
10875 |
436.62 |
| Sep 02 2013 |
10958 |
436.62 |
| Aug 26 2013 |
10924 |
436.62 |
| Aug 19 2013 |
10944 |
436.62 |
| Aug 12 2013 |
10944 |
436.62 |
| Aug 05 2013 |
10946 |
436.62 |
| Jul 29 2013 |
10947 |
436.62 |
| Jul 22 2013 |
10982 |
436.62 |
| Jul 15 2013 |
10982 |
436.62 |
| Jul 08 2013 |
10982 |
436.62 |
| Jul 01 2013 |
10982 |
436.62 |
| Jun 24 2013 |
10983 |
436.62 |
| Jun 17 2013 |
10983 |
436.62 |
| Jun 10 2013 |
10983 |
436.62 |
| Jun 03 2013 |
10983 |
436.62 |
| May 27 2013 |
10983 |
436.62 |
| May 20 2013 |
10983 |
436.62 |
| May 13 2013 |
10983 |
436.62 |
| May 06 2013 |
10983 |
436.62 |
| Apr 29 2013 |
10983 |
436.62 |
| Apr 22 2013 |
10956 |
436.62 |
| Apr 15 2013 |
10964 |
436.62 |
| Apr 08 2013 |
10964 |
436.62 |
| Apr 01 2013 |
10964 |
436.62 |
| Mar 25 2013 |
10956 |
436.62 |
| Mar 18 2013 |
10956 |
436.62 |
| Mar 11 2013 |
10956 |
436.62 |
| Mar 04 2013 |
10956 |
436.62 |
| Feb 25 2013 |
10956 |
436.62 |
| Feb 18 2013 |
10963 |
436.62 |
| Feb 11 2013 |
10972 |
436.62 |
| Feb 04 2013 |
10946 |
436.62 |
| Jan 28 2013 |
10996 |
436.62 |
| Jan 21 2013 |
11014 |
436.62 |
| Jan 14 2013 |
11096 |
436.62 |
| Jan 07 2013 |
11059 |
436.62 |
| Dec 31 2012 |
11067 |
436.62 |
| Dec 24 2012 |
11071 |
436.62 |
| Dec 17 2012 |
11075 |
436.62 |
| Dec 10 2012 |
10936 |
436.62 |
| Dec 03 2012 |
11093 |
436.62 |
| Nov 26 2012 |
10982 |
436.62 |
| Nov 19 2012 |
11074 |
436.62 |
| Nov 12 2012 |
11141 |
436.62 |
| Nov 05 2012 |
11150 |
436.62 |
| Oct 29 2012 |
11262 |
436.62 |
| Oct 22 2012 |
11771 |
441.8 |
| Oct 15 2012 |
11665 |
441.8 |
| Oct 28 2010 |
4070 |
363.18 |
| Oct 22 2010 |
4026 |
363.18 |
| Oct 14 2010 |
3926 |
363.18 |
| Oct 05 2010 |
3716 |
363.18 |
| Sep 29 2010 |
3790 |
363.18 |
| Sep 24 2010 |
3657 |
363.18 |
| Sep 17 2010 |
3550 |
363.18 |
| Sep 10 2010 |
3504 |
363.18 |
| Aug 15 2010 |
3112 |
363.18 |
| Jan 29 2010 |
3532 |
363.18 |
| Jan 15 2010 |
3501 |
363.18 |
| Jan 08 2010 |
3401 |
363.18 |
| Dec 18 2009 |
3192 |
363.18 |
| Dec 09 2009 |
3156 |
363.18 |
| Dec 04 2009 |
3071 |
363.18 |
| Nov 27 2009 |
3088 |
363.18 |
| Nov 20 2009 |
3001 |
363.18 |
| Nov 13 2009 |
2856 |
363.18 |
| Nov 06 2009 |
2830 |
363.18 |
