Nov 11 2016 |
31373 |
612.55 |
Nov 04 2016 |
31588 |
612.55 |
Oct 28 2016 |
31612 |
612.55 |
Oct 21 2016 |
33475 |
634.77 |
Oct 14 2016 |
34159 |
641.72 |
Oct 07 2016 |
33959 |
641.72 |
Sep 30 2016 |
33934 |
641.72 |
Sep 23 2016 |
33363 |
641.72 |
Sep 16 2016 |
32823 |
641.72 |
Sep 09 2016 |
32248 |
641.72 |
Sep 02 2016 |
32168 |
641.72 |
Aug 26 2016 |
32212 |
641.72 |
Aug 19 2016 |
31646 |
641.72 |
Aug 12 2016 |
31638 |
641.72 |
Aug 05 2016 |
31659 |
641.72 |
Jul 29 2016 |
31661 |
641.72 |
Jul 22 2016 |
31628 |
641.72 |
Jun 28 2016 |
31630 |
641.72 |
Jun 21 2016 |
31717 |
641.72 |
Jun 14 2016 |
31717 |
641.72 |
Jun 07 2016 |
31719 |
641.72 |
May 31 2016 |
31726 |
641.72 |
May 24 2016 |
31726 |
641.72 |
May 17 2016 |
31697 |
641.72 |
May 10 2016 |
31698 |
641.72 |
May 03 2016 |
31704 |
641.72 |
Apr 26 2016 |
31699 |
641.72 |
Apr 19 2016 |
31649 |
641.72 |
Apr 12 2016 |
31720 |
641.72 |
Apr 05 2016 |
31720 |
641.72 |
Mar 29 2016 |
31720 |
641.72 |
Mar 22 2016 |
31700 |
641.72 |
Mar 15 2016 |
31701 |
641.72 |
Mar 08 2016 |
31725 |
641.72 |
Mar 01 2016 |
31720 |
641.72 |
Feb 23 2016 |
31714 |
641.72 |
Feb 16 2016 |
31626 |
641.72 |
Feb 09 2016 |
31626 |
641.72 |
Feb 02 2016 |
31562 |
641.72 |
Jan 26 2016 |
31607 |
641.72 |
Jan 19 2016 |
31622 |
641.72 |
Jan 12 2016 |
31192 |
641.72 |
Jan 05 2016 |
31681 |
641.72 |
Dec 29 2015 |
31720 |
641.72 |
Dec 22 2015 |
31492 |
641.72 |
Dec 15 2015 |
31354 |
641.72 |
Dec 08 2015 |
31725 |
641.72 |
Dec 01 2015 |
32101 |
645.16 |
Nov 24 2015 |
31838 |
645.16 |
Nov 17 2015 |
32819 |
670.89 |
Nov 10 2015 |
32966 |
670.89 |
Nov 03 2015 |
33128 |
670.89 |
Oct 27 2015 |
33290 |
670.89 |
Oct 20 2015 |
32941 |
662.57 |
Sep 29 2015 |
26867 |
591.17 |
Sep 22 2015 |
33146 |
591.17 |
Sep 15 2015 |
11038 |
591.17 |
Sep 14 2015 |
25798 |
591.17 |
Sep 07 2015 |
25687 |
591.17 |
Aug 31 2015 |
25756 |
591.17 |
Aug 24 2015 |
25661 |
591.17 |
Aug 17 2015 |
25711 |
591.17 |
Aug 10 2015 |
25730 |
591.17 |
Aug 03 2015 |
25730 |
591.17 |
Jul 27 2015 |
25730 |
591.17 |
Jul 20 2015 |
25729 |
591.17 |
Jul 13 2015 |
25729 |
591.17 |
Jul 06 2015 |
25729 |
591.17 |
Jun 29 2015 |
25729 |
591.17 |
Jun 22 2015 |
25729 |
591.17 |
Jun 15 2015 |
25729 |
591.17 |
Jun 08 2015 |
25918 |
591.17 |
Jun 01 2015 |
25918 |
591.17 |
May 25 2015 |
25918 |
591.17 |
May 18 2015 |
25918 |
591.17 |
May 11 2015 |
25918 |
591.17 |
May 04 2015 |
25918 |
591.17 |
Apr 27 2015 |
25889 |
591.17 |
Apr 20 2015 |
25872 |
591.17 |
Apr 13 2015 |
25871 |
591.17 |
Apr 06 2015 |
25910 |
591.17 |
Mar 30 2015 |
25910 |
591.17 |
Mar 23 2015 |
25932 |
591.17 |
Mar 16 2015 |
25906 |
591.17 |
Mar 09 2015 |
25905 |
591.17 |
Mar 02 2015 |
25885 |
591.17 |
Feb 23 2015 |
25705 |
591.17 |
Feb 16 2015 |
25675 |
591.17 |
Feb 09 2015 |
25685 |
591.17 |
Feb 02 2015 |
25693 |
591.17 |
Jan 26 2015 |
25676 |
591.17 |
Jan 19 2015 |
25651 |
591.17 |
Jan 12 2015 |
25508 |
591.17 |
Jan 05 2015 |
25832 |
591.17 |
Dec 29 2014 |
25840 |
591.17 |
Dec 22 2014 |
25890 |
591.17 |
Dec 15 2014 |
25520 |
591.17 |
Dec 08 2014 |
25808 |
591.17 |
Dec 01 2014 |
25973 |
591.17 |
Nov 24 2014 |
26007 |
591.17 |
Nov 17 2014 |
26251 |
591.17 |
Nov 10 2014 |
26484 |
591.17 |
Nov 03 2014 |
26410 |
591.17 |
Oct 27 2014 |
26419 |
591.17 |
Oct 20 2014 |
26602 |
591.17 |
Oct 22 2012 |
26188 |
613.51 |
Oct 15 2012 |
28584 |
657.94 |
Oct 02 2012 |
27484 |
657.94 |
Sep 26 2012 |
27452 |
657.94 |
Sep 20 2012 |
27079 |
657.94 |
Sep 13 2012 |
26634 |
657.94 |
Jan 19 2012 |
25948 |
657.89 |
Dec 29 2011 |
25820 |
657.89 |
Dec 13 2011 |
25493 |
657.9 |
Dec 09 2011 |
25500 |
657.9 |
Dec 01 2011 |
25554 |
657.9 |
Nov 25 2011 |
25871 |
657.9 |
Nov 17 2011 |
25823 |
657.9 |
Nov 10 2011 |
26213 |
657.9 |
Nov 04 2011 |
26297 |
657.9 |
Oct 28 2011 |
26152 |
657.9 |
Oct 21 2011 |
21217 |
574.71 |
Oct 14 2011 |
20994 |
574.71 |
Oct 07 2011 |
20601 |
574.71 |
Sep 30 2011 |
20405 |
574.71 |
Sep 27 2011 |
19892 |
574.71 |
Sep 23 2011 |
19784 |
574.71 |
Sep 16 2011 |
19109 |
574.71 |
Sep 09 2011 |
18571 |
574.71 |
Jan 13 2011 |
18273 |
574.71 |
Dec 28 2010 |
18491 |
574.71 |
Dec 14 2010 |
18294 |
574.71 |
Dec 03 2010 |
18475 |
574.71 |
Nov 26 2010 |
18490 |
574.71 |
Nov 19 2010 |
18431 |
574.71 |
Nov 12 2010 |
18134 |
574.71 |
Nov 04 2010 |
18367 |
574.71 |
Oct 28 2010 |
20068 |
611.33 |
Oct 22 2010 |
22322 |
664.83 |
Oct 14 2010 |
22031 |
664.83 |
Oct 05 2010 |
20378 |
664.8 |
Sep 29 2010 |
20937 |
664.8 |
Sep 24 2010 |
20026 |
664.8 |
Sep 17 2010 |
19150 |
664.8 |
Sep 10 2010 |
18740 |
664.8 |
Aug 15 2010 |
15248 |
664.8 |
Jan 29 2010 |
18699 |
664.8 |
Jan 15 2010 |
18638 |
664.8 |
Jan 08 2010 |
18487 |
664.8 |
Dec 18 2009 |
17966 |
664.8 |
Dec 09 2009 |
17747 |
664.8 |
Dec 04 2009 |
17261 |
664.8 |
Nov 27 2009 |
17010 |
664.8 |
Nov 20 2009 |
16401 |
664.8 |
Nov 13 2009 |
15534 |
664.8 |
Nov 06 2009 |
15261 |
664.8 |