Nov 17 2015 |
15714 |
472.42 |
Nov 10 2015 |
15158 |
467.55 |
Nov 03 2015 |
13936 |
455.8 |
Oct 27 2015 |
13910 |
455.8 |
Oct 20 2015 |
13841 |
455.8 |
Oct 13 2015 |
12671 |
449.68 |
Oct 06 2015 |
12044 |
443.89 |
Sep 29 2015 |
12140 |
443.89 |
Sep 22 2015 |
10780 |
443.89 |
Sep 15 2015 |
15180 |
443.89 |
Sep 14 2015 |
11774 |
443.89 |
Sep 07 2015 |
11771 |
443.89 |
Aug 31 2015 |
11748 |
443.89 |
Aug 24 2015 |
11678 |
443.89 |
Aug 17 2015 |
11700 |
443.89 |
Aug 10 2015 |
11712 |
443.89 |
Aug 03 2015 |
11712 |
443.89 |
Jul 27 2015 |
11712 |
443.89 |
Jul 20 2015 |
11711 |
443.89 |
Jul 13 2015 |
11711 |
443.89 |
Jul 06 2015 |
11711 |
443.89 |
Jun 29 2015 |
11711 |
443.89 |
Jun 22 2015 |
11711 |
443.89 |
Jun 15 2015 |
11711 |
443.89 |
Jun 08 2015 |
11798 |
443.89 |
Jun 01 2015 |
11798 |
443.89 |
May 25 2015 |
11798 |
443.89 |
May 18 2015 |
11798 |
443.89 |
May 11 2015 |
11798 |
443.89 |
May 04 2015 |
11798 |
443.89 |
Apr 27 2015 |
11788 |
443.89 |
Apr 20 2015 |
11778 |
443.89 |
Apr 13 2015 |
11778 |
443.89 |
Apr 06 2015 |
11799 |
443.89 |
Mar 30 2015 |
11799 |
443.89 |
Mar 23 2015 |
11812 |
443.89 |
Mar 16 2015 |
11805 |
443.89 |
Mar 09 2015 |
11804 |
443.89 |
Mar 02 2015 |
11790 |
443.89 |
Feb 23 2015 |
11703 |
443.89 |
Feb 16 2015 |
11690 |
443.89 |
Feb 09 2015 |
11700 |
443.89 |
Feb 02 2015 |
11708 |
443.89 |
Jan 26 2015 |
11698 |
443.89 |
Jan 19 2015 |
11680 |
443.89 |
Jan 12 2015 |
11571 |
443.89 |
Jan 05 2015 |
11846 |
443.89 |
Dec 29 2014 |
11816 |
443.89 |
Dec 22 2014 |
11857 |
443.89 |
Dec 15 2014 |
11657 |
443.89 |
Dec 08 2014 |
11744 |
443.89 |
Dec 01 2014 |
11778 |
443.89 |
Nov 24 2014 |
11785 |
443.89 |
Nov 17 2014 |
11908 |
443.89 |
Nov 10 2014 |
11724 |
441.48 |
Nov 03 2014 |
11698 |
442.31 |
Oct 27 2014 |
11117 |
436.27 |
Oct 20 2014 |
11313 |
436.27 |
Oct 13 2014 |
10824 |
432.68 |
Oct 06 2014 |
11580 |
441.35 |
Sep 29 2014 |
10326 |
426.71 |
Sep 22 2014 |
10349 |
426.71 |
Sep 15 2014 |
10303 |
426.71 |
Sep 08 2014 |
10285 |
426.71 |
Sep 01 2014 |
10328 |
426.71 |
Aug 25 2014 |
10341 |
426.71 |
Aug 18 2014 |
10341 |
426.71 |
Aug 11 2014 |
10341 |
426.71 |
Aug 04 2014 |
10341 |
426.71 |
Jul 28 2014 |
10341 |
426.71 |
Jul 21 2014 |
10358 |
426.71 |
Jul 14 2014 |
10358 |
426.71 |
Jul 07 2014 |
10358 |
426.71 |
Jun 30 2014 |
10358 |
426.71 |
Jun 23 2014 |
10358 |
426.71 |
Jun 16 2014 |
10358 |
426.71 |
Jun 09 2014 |
10358 |
426.71 |
Jun 02 2014 |
10358 |
426.71 |
May 26 2014 |
10358 |
426.71 |
May 19 2014 |
10358 |
426.71 |
May 12 2014 |
10360 |
426.71 |
May 05 2014 |
10360 |
426.71 |
Apr 28 2014 |
10361 |
426.71 |
Apr 21 2014 |
10361 |
426.71 |
Apr 14 2014 |
10376 |
426.71 |
Apr 07 2014 |
10376 |
426.71 |
Mar 31 2014 |
10377 |
426.71 |
Mar 24 2014 |
10377 |
426.71 |
Mar 17 2014 |
10377 |
426.71 |
Mar 10 2014 |
10377 |
426.71 |
Mar 03 2014 |
10377 |
426.71 |
Feb 24 2014 |
10372 |
426.71 |
Feb 17 2014 |
10384 |
426.71 |
Feb 10 2014 |
10383 |
426.71 |
Feb 03 2014 |
10369 |
426.71 |
Jan 27 2014 |
10434 |
426.71 |
Jan 20 2014 |
10393 |
426.71 |
Jan 13 2014 |
10232 |
426.71 |
Jan 06 2014 |
10190 |
426.71 |
Dec 30 2013 |
10292 |
426.71 |
Dec 23 2013 |
10085 |
426.71 |
Dec 16 2013 |
9976 |
426.71 |
Dec 09 2013 |
10005 |
426.71 |
Dec 02 2013 |
10199 |
426.71 |
Nov 25 2013 |
10378 |
426.71 |
Nov 18 2013 |
11076 |
433.13 |
Nov 11 2013 |
11002 |
433.13 |
Nov 04 2013 |
12485 |
449.14 |
Oct 28 2013 |
12212 |
447.32 |
Oct 21 2013 |
12773 |
455.44 |
Oct 14 2013 |
12978 |
458.1 |
Oct 07 2013 |
14221 |
470.26 |
Sep 30 2013 |
16362 |
492.27 |
Sep 23 2013 |
16303 |
492.27 |
Sep 16 2013 |
16232 |
492.27 |
Sep 09 2013 |
16191 |
492.27 |
Sep 02 2013 |
16306 |
492.27 |
Aug 26 2013 |
16273 |
492.27 |
Aug 19 2013 |
16293 |
492.27 |
Aug 12 2013 |
16293 |
492.27 |
Aug 05 2013 |
16295 |
492.27 |
Jul 29 2013 |
16296 |
492.27 |
Jul 22 2013 |
16339 |
492.27 |
Jul 15 2013 |
16339 |
492.27 |
Jul 08 2013 |
16339 |
492.27 |
Jul 01 2013 |
16339 |
492.27 |
Jun 24 2013 |
16340 |
492.27 |
Jun 17 2013 |
16340 |
492.27 |
Jun 10 2013 |
16340 |
492.27 |
Jun 03 2013 |
16340 |
492.27 |
May 27 2013 |
16340 |
492.27 |
May 20 2013 |
16340 |
492.27 |
May 13 2013 |
16340 |
492.27 |
May 06 2013 |
16340 |
492.27 |
Apr 29 2013 |
16340 |
492.27 |
Apr 22 2013 |
16300 |
492.27 |
Apr 15 2013 |
16307 |
492.27 |
Apr 08 2013 |
16307 |
492.27 |
Apr 01 2013 |
16307 |
492.27 |
Mar 25 2013 |
16300 |
492.27 |
Mar 18 2013 |
16300 |
492.27 |
Mar 11 2013 |
16300 |
492.27 |
Mar 04 2013 |
16300 |
492.27 |
Feb 25 2013 |
16300 |
492.27 |
Feb 18 2013 |
16307 |
492.27 |
Feb 11 2013 |
16316 |
492.27 |
Feb 04 2013 |
16282 |
492.27 |
Jan 28 2013 |
16326 |
492.27 |
Jan 21 2013 |
16355 |
492.27 |
Jan 14 2013 |
16445 |
492.27 |
Jan 07 2013 |
16402 |
492.27 |
Dec 31 2012 |
16402 |
492.27 |
Dec 24 2012 |
16401 |
492.27 |
Dec 17 2012 |
16394 |
492.27 |
Dec 10 2012 |
16218 |
492.27 |
Dec 03 2012 |
16407 |
492.27 |
Nov 26 2012 |
16307 |
492.27 |
Nov 19 2012 |
16358 |
492.27 |
Nov 12 2012 |
18520 |
515.36 |
Nov 05 2012 |
18368 |
513.22 |
Oct 29 2012 |
18511 |
513.22 |
Oct 22 2012 |
20290 |
535.41 |
Oct 15 2012 |
20103 |
535.41 |
Oct 02 2012 |
18216 |
520.44 |
Sep 26 2012 |
18165 |
520.44 |
Sep 20 2012 |
17988 |
520.44 |
Sep 13 2012 |
17755 |
520.44 |
Jan 19 2012 |
17042 |
521.24 |
Dec 29 2011 |
16939 |
521.21 |
Dec 13 2011 |
16733 |
521.18 |
Dec 09 2011 |
16752 |
521.18 |
Dec 01 2011 |
16740 |
521.17 |
Nov 25 2011 |
16935 |
521.16 |
Nov 17 2011 |
13263 |
476.78 |
Nov 10 2011 |
13480 |
476.79 |
Nov 04 2011 |
17774 |
528.1 |
Oct 28 2011 |
17140 |
521.59 |
Oct 21 2011 |
16953 |
517.8 |
Oct 14 2011 |
16786 |
517.79 |
Oct 07 2011 |
16463 |
517.78 |
Sep 30 2011 |
16308 |
517.78 |
Sep 27 2011 |
15911 |
517.78 |
Sep 23 2011 |
15806 |
517.77 |
Sep 16 2011 |
15277 |
517.77 |
Sep 09 2011 |
14887 |
517.76 |
Jan 13 2011 |
14673 |
517.69 |
Dec 28 2010 |
14893 |
517.69 |
Dec 14 2010 |
14744 |
517.68 |
Dec 03 2010 |
14893 |
517.85 |
Nov 26 2010 |
14903 |
517.85 |
Nov 19 2010 |
14791 |
517.85 |
Nov 12 2010 |
14047 |
510.33 |
Nov 04 2010 |
14097 |
510.37 |
Oct 28 2010 |
16676 |
554.74 |
Oct 22 2010 |
16556 |
554.81 |
Oct 14 2010 |
16299 |
554.89 |
Oct 05 2010 |
15289 |
557.03 |
Sep 29 2010 |
15636 |
557.03 |
Sep 24 2010 |
15002 |
557.03 |
Sep 17 2010 |
14353 |
557.03 |
Sep 10 2010 |
14073 |
557.03 |
Aug 15 2010 |
11726 |
557.03 |
Jan 29 2010 |
14042 |
557.03 |
Jan 15 2010 |
13984 |
557.03 |
Jan 08 2010 |
13838 |
557.03 |
Dec 18 2009 |
13393 |
557.03 |
Dec 09 2009 |
13204 |
557.03 |
Dec 04 2009 |
13748 |
575.92 |
Nov 27 2009 |
13608 |
575.92 |
Nov 20 2009 |
13142 |
575.92 |
Nov 13 2009 |
12462 |
575.92 |
Nov 06 2009 |
12295 |
575.92 |