| Nov 19 2010 |
14875 |
519.26 |
| Nov 12 2010 |
14636 |
519.26 |
| Nov 04 2010 |
15810 |
534.67 |
| Oct 28 2010 |
15546 |
537.77 |
| Oct 22 2010 |
15377 |
537.79 |
| Oct 14 2010 |
15178 |
537.81 |
| Oct 05 2010 |
14148 |
538.31 |
| Sep 29 2010 |
14459 |
538.31 |
| Sep 24 2010 |
13886 |
538.31 |
| Sep 17 2010 |
13324 |
538.31 |
| Sep 10 2010 |
13060 |
538.31 |
| Aug 15 2010 |
10991 |
538.31 |
| Jan 29 2010 |
13029 |
538.31 |
| Jan 15 2010 |
12972 |
538.31 |
| Jan 08 2010 |
12831 |
538.31 |
| Dec 18 2009 |
12395 |
538.31 |
| Dec 09 2009 |
12228 |
538.31 |
| Dec 04 2009 |
11904 |
538.31 |
| Nov 27 2009 |
11807 |
538.31 |
| Nov 20 2009 |
11838 |
547.84 |
| Nov 13 2009 |
11205 |
547.84 |
| Nov 06 2009 |
10914 |
544.44 |
