| Nov 04 2011 |
12556 |
466.57 |
| Oct 28 2011 |
12898 |
471.12 |
| Oct 21 2011 |
13030 |
471.12 |
| Oct 14 2011 |
12908 |
471.13 |
| Oct 07 2011 |
13621 |
483.13 |
| Sep 30 2011 |
14274 |
493.3 |
| Sep 27 2011 |
14767 |
503.25 |
| Sep 23 2011 |
14649 |
503.27 |
| Sep 16 2011 |
14245 |
503.31 |
| Sep 09 2011 |
13891 |
503.34 |
| Jan 13 2011 |
13748 |
503.87 |
| Dec 28 2010 |
13967 |
503.88 |
| Dec 14 2010 |
13829 |
503.9 |
| Dec 03 2010 |
13944 |
503.91 |
| Nov 26 2010 |
13922 |
503.91 |
| Nov 19 2010 |
14447 |
512.72 |
| Nov 12 2010 |
15521 |
532.11 |
| Nov 04 2010 |
15652 |
532.25 |
| Oct 28 2010 |
15894 |
543.09 |
| Oct 22 2010 |
15750 |
543.21 |
| Oct 14 2010 |
15551 |
543.37 |
| Oct 05 2010 |
16922 |
587.54 |
| Sep 29 2010 |
17403 |
587.54 |
| Sep 24 2010 |
16695 |
587.54 |
| Sep 17 2010 |
15941 |
587.54 |
| Sep 10 2010 |
15609 |
587.54 |
| Aug 15 2010 |
12906 |
587.54 |
| Jan 29 2010 |
15574 |
587.54 |
| Jan 15 2010 |
15515 |
587.54 |
| Jan 08 2010 |
15369 |
587.54 |
| Dec 18 2009 |
14894 |
587.54 |
| Dec 09 2009 |
14694 |
587.54 |
| Dec 04 2009 |
14287 |
587.54 |
| Nov 27 2009 |
14129 |
587.54 |
| Nov 20 2009 |
13730 |
589.5 |
| Nov 13 2009 |
11395 |
552.07 |
| Nov 06 2009 |
11249 |
552.07 |
