| Oct 30 2009 |
755 |
253.45 |
| Oct 23 2009 |
749 |
253.45 |
| Oct 16 2009 |
858 |
259.08 |
| Oct 09 2009 |
859 |
259.08 |
| Oct 02 2009 |
882 |
259.08 |
| Sep 25 2009 |
828 |
259.08 |
| Sep 18 2009 |
834 |
259.08 |
| Sep 11 2009 |
832 |
259.08 |
| Jan 30 2009 |
828 |
259.08 |
| Jan 09 2009 |
802 |
259.08 |
| Dec 18 2008 |
751 |
259.08 |
| Dec 12 2008 |
756 |
259.08 |
| Dec 05 2008 |
753 |
259.08 |
| Nov 28 2008 |
743 |
259.08 |
| Nov 21 2008 |
742 |
259.08 |
| Nov 14 2008 |
703 |
259.08 |
| Nov 07 2008 |
782 |
269.11 |
| Oct 31 2008 |
586 |
255.89 |
| Oct 24 2008 |
651 |
264 |
| Oct 17 2008 |
595 |
263.28 |
| Oct 10 2008 |
557 |
263.28 |
| Oct 03 2008 |
425 |
263.28 |
| Sep 26 2008 |
411 |
263.28 |
| Sep 19 2008 |
296 |
244.09 |
| Feb 01 2008 |
278 |
244.09 |
| Dec 12 2007 |
287 |
244.09 |
| Dec 07 2007 |
288 |
244.09 |
| Nov 30 2007 |
280 |
244.09 |
| Nov 23 2007 |
278 |
244.54 |
| Nov 16 2007 |
249 |
231.81 |
| Nov 09 2007 |
262 |
234.09 |
| Nov 02 2007 |
208 |
225.31 |
| Oct 26 2007 |
149 |
212.58 |
| Oct 19 2007 |
170 |
218.24 |
| Oct 12 2007 |
178 |
218.77 |
| Oct 05 2007 |
167 |
218.77 |
| Sep 28 2007 |
171 |
218.77 |
| Sep 21 2007 |
179 |
220.63 |
| Sep 14 2007 |
177 |
220.63 |
| Aug 24 2007 |
172 |
220.63 |
| Dec 14 2006 |
162 |
220.63 |
| Dec 08 2006 |
159 |
220.63 |
| Dec 01 2006 |
158 |
220.63 |
| Nov 24 2006 |
141 |
216.42 |
| Nov 17 2006 |
155 |
223.14 |
| Nov 10 2006 |
133 |
217.3 |
| Nov 03 2006 |
169 |
232.08 |
| Oct 27 2006 |
233 |
248.49 |
| Oct 20 2006 |
125 |
220.37 |
