| Dec 03 2010 |
4164 |
357.67 |
| Nov 26 2010 |
3746 |
349.39 |
| Nov 19 2010 |
3713 |
349.38 |
| Nov 12 2010 |
3638 |
349.37 |
| Nov 04 2010 |
3599 |
349.37 |
| Oct 28 2010 |
4300 |
367.71 |
| Oct 22 2010 |
4245 |
367.75 |
| Oct 14 2010 |
4151 |
367.79 |
| Oct 05 2010 |
4012 |
370.47 |
| Sep 29 2010 |
4107 |
370.47 |
| Sep 24 2010 |
3989 |
370.47 |
| Sep 17 2010 |
3860 |
370.47 |
| Sep 10 2010 |
3799 |
370.47 |
| Aug 15 2010 |
3362 |
370.47 |
| Jan 29 2010 |
3817 |
370.47 |
| Jan 15 2010 |
3784 |
370.47 |
| Jan 08 2010 |
3682 |
370.47 |
| Dec 18 2009 |
3463 |
370.47 |
| Dec 09 2009 |
3411 |
370.47 |
| Dec 04 2009 |
3667 |
378.97 |
| Nov 27 2009 |
4645 |
402.34 |
| Nov 20 2009 |
4454 |
402.34 |
| Nov 13 2009 |
4221 |
402.34 |
| Nov 06 2009 |
4184 |
402.34 |
