| Dec 03 2010 |
3922 |
352.85 |
| Nov 26 2010 |
3922 |
352.85 |
| Nov 19 2010 |
3881 |
352.86 |
| Nov 12 2010 |
3806 |
352.86 |
| Nov 04 2010 |
3773 |
352.86 |
| Oct 28 2010 |
3408 |
348.14 |
| Oct 22 2010 |
3338 |
348.13 |
| Oct 14 2010 |
3287 |
348.11 |
| Oct 05 2010 |
3129 |
347.71 |
| Sep 29 2010 |
3183 |
347.71 |
| Sep 24 2010 |
3062 |
347.71 |
| Sep 17 2010 |
2979 |
347.71 |
| Sep 10 2010 |
2945 |
347.71 |
| Aug 15 2010 |
2619 |
347.71 |
| Jan 29 2010 |
2979 |
347.71 |
| Jan 15 2010 |
2947 |
347.71 |
| Jan 08 2010 |
2856 |
347.71 |
| Dec 18 2009 |
2669 |
347.71 |
| Dec 09 2009 |
2636 |
347.71 |
| Dec 04 2009 |
2432 |
342.5 |
| Nov 27 2009 |
2480 |
342.5 |
| Nov 20 2009 |
2402 |
342.5 |
| Nov 13 2009 |
2278 |
342.5 |
| Nov 06 2009 |
2258 |
342.5 |
