| Sep 09 2013 |
17688 |
509.34 |
| Sep 02 2013 |
17809 |
509.34 |
| Aug 26 2013 |
17782 |
509.34 |
| Aug 19 2013 |
17803 |
509.34 |
| Aug 12 2013 |
17803 |
509.34 |
| Aug 05 2013 |
17805 |
509.34 |
| Jul 29 2013 |
17806 |
509.34 |
| Jul 22 2013 |
17851 |
509.34 |
| Jul 15 2013 |
17851 |
509.34 |
| Jul 08 2013 |
17850 |
509.34 |
| Jul 01 2013 |
17850 |
509.34 |
| Jun 24 2013 |
17851 |
509.34 |
| Jun 17 2013 |
17851 |
509.34 |
| Jun 10 2013 |
17851 |
509.34 |
| Jun 03 2013 |
17851 |
509.34 |
| May 27 2013 |
17851 |
509.34 |
| May 20 2013 |
17851 |
509.34 |
| May 13 2013 |
17851 |
509.34 |
| May 06 2013 |
17851 |
509.34 |
| Apr 29 2013 |
17851 |
509.34 |
| Apr 22 2013 |
17814 |
509.34 |
| Apr 15 2013 |
17821 |
509.34 |
| Apr 08 2013 |
17821 |
509.34 |
| Apr 01 2013 |
17821 |
509.34 |
| Mar 25 2013 |
17815 |
509.34 |
| Mar 18 2013 |
17815 |
509.34 |
| Mar 11 2013 |
17815 |
509.34 |
| Mar 04 2013 |
17815 |
509.34 |
| Feb 25 2013 |
17815 |
509.34 |
| Feb 18 2013 |
17819 |
509.34 |
| Feb 11 2013 |
17828 |
509.34 |
| Feb 04 2013 |
17792 |
509.34 |
| Jan 28 2013 |
17830 |
509.34 |
| Jan 21 2013 |
17846 |
509.34 |
| Jan 14 2013 |
17941 |
509.34 |
| Jan 07 2013 |
17899 |
509.34 |
| Dec 31 2012 |
17905 |
509.34 |
| Dec 24 2012 |
17895 |
509.34 |
| Dec 17 2012 |
17903 |
509.34 |
| Dec 10 2012 |
21857 |
559.17 |
| Dec 03 2012 |
22706 |
567.4 |
| Nov 26 2012 |
22601 |
567.4 |
| Nov 19 2012 |
20341 |
537.98 |
| Nov 12 2012 |
16493 |
492.66 |
| Nov 05 2012 |
13487 |
461.04 |
| Oct 29 2012 |
13605 |
461.04 |
| Oct 22 2012 |
11076 |
434.51 |
| Oct 15 2012 |
10993 |
434.51 |
| Oct 02 2012 |
10760 |
434.51 |
| Sep 26 2012 |
10750 |
434.51 |
| Sep 20 2012 |
10649 |
434.51 |
| Sep 13 2012 |
10216 |
430.72 |
| Jan 19 2012 |
14169 |
485.41 |
| Dec 29 2011 |
14061 |
485.35 |
| Dec 13 2011 |
13893 |
485.31 |
| Dec 09 2011 |
11975 |
462.56 |
| Dec 01 2011 |
11564 |
458 |
| Nov 25 2011 |
11691 |
458.01 |
| Nov 17 2011 |
12754 |
470.5 |
| Nov 10 2011 |
14062 |
483.26 |
| Nov 04 2011 |
14462 |
488.2 |
| Oct 28 2011 |
13405 |
477.25 |
| Oct 21 2011 |
12992 |
470.72 |
| Oct 14 2011 |
15444 |
501.29 |
| Oct 07 2011 |
13828 |
485.78 |
| Sep 30 2011 |
12280 |
468.97 |
| Sep 27 2011 |
11297 |
460.46 |
| Sep 23 2011 |
11650 |
465.81 |
| Sep 16 2011 |
11308 |
465.83 |
| Sep 09 2011 |
10991 |
465.13 |
| Jan 13 2011 |
10871 |
465.62 |
| Dec 28 2010 |
11086 |
465.64 |
| Dec 14 2010 |
10998 |
465.65 |
| Dec 03 2010 |
11025 |
465.66 |
| Nov 26 2010 |
11026 |
465.67 |
| Nov 19 2010 |
10947 |
465.67 |
| Nov 12 2010 |
10782 |
465.68 |
| Nov 04 2010 |
10776 |
465.68 |
| Oct 28 2010 |
11464 |
479.95 |
| Oct 22 2010 |
11725 |
484.99 |
| Oct 14 2010 |
12107 |
492.81 |
| Oct 05 2010 |
12519 |
512.29 |
| Sep 29 2010 |
13303 |
519.9 |
| Sep 24 2010 |
13325 |
528.02 |
| Sep 17 2010 |
13762 |
545.65 |
| Sep 10 2010 |
13492 |
545.65 |
| Aug 15 2010 |
11301 |
545.65 |
| Jan 29 2010 |
13456 |
545.65 |
| Jan 15 2010 |
13402 |
545.65 |
| Jan 08 2010 |
13258 |
545.65 |
| Dec 18 2009 |
12814 |
545.65 |
| Dec 09 2009 |
12629 |
545.65 |
| Dec 04 2009 |
12270 |
545.65 |
| Nov 27 2009 |
12167 |
545.65 |
| Nov 20 2009 |
11742 |
545.65 |
| Nov 13 2009 |
11118 |
545.65 |
| Nov 06 2009 |
10972 |
545.65 |
