Dec 02 2016 |
17771 |
478.34 |
Nov 25 2016 |
17702 |
478.34 |
Nov 18 2016 |
17939 |
478.34 |
Nov 11 2016 |
18182 |
478.34 |
Nov 04 2016 |
18189 |
478.34 |
Oct 28 2016 |
18118 |
478.34 |
Oct 21 2016 |
18231 |
478.34 |
Oct 14 2016 |
20687 |
500.17 |
Oct 07 2016 |
20534 |
500.17 |
Sep 30 2016 |
20473 |
500.17 |
Sep 23 2016 |
20106 |
500.17 |
Sep 16 2016 |
19762 |
500.17 |
Sep 09 2016 |
19568 |
500.17 |
Sep 02 2016 |
19497 |
500.17 |
Aug 26 2016 |
19535 |
500.17 |
Aug 19 2016 |
19150 |
500.17 |
Aug 12 2016 |
19138 |
500.17 |
Aug 05 2016 |
19157 |
500.17 |
Jul 29 2016 |
19159 |
500.17 |
Jul 22 2016 |
19136 |
500.17 |
Jun 28 2016 |
19138 |
500.17 |
Jun 21 2016 |
19198 |
500.17 |
Jun 14 2016 |
19198 |
500.17 |
Jun 07 2016 |
19199 |
500.17 |
May 31 2016 |
19209 |
500.17 |
May 24 2016 |
19209 |
500.17 |
May 17 2016 |
19191 |
500.17 |
May 10 2016 |
19191 |
500.17 |
May 03 2016 |
19194 |
500.17 |
Apr 26 2016 |
19192 |
500.17 |
Apr 19 2016 |
19165 |
500.17 |
Apr 12 2016 |
19205 |
500.17 |
Apr 05 2016 |
19205 |
500.17 |
Mar 29 2016 |
19205 |
500.17 |
Mar 22 2016 |
19194 |
500.17 |
Mar 15 2016 |
19192 |
500.17 |
Mar 08 2016 |
19212 |
500.17 |
Mar 01 2016 |
19209 |
500.17 |
Feb 23 2016 |
19200 |
500.17 |
Feb 16 2016 |
19135 |
500.17 |
Feb 09 2016 |
19135 |
500.17 |
Feb 02 2016 |
19080 |
500.17 |
Jan 26 2016 |
19118 |
500.17 |
Jan 19 2016 |
19128 |
500.17 |
Jan 12 2016 |
18674 |
500.17 |
Jan 05 2016 |
19089 |
500.17 |
Dec 29 2015 |
19106 |
500.17 |
Dec 22 2015 |
18942 |
500.17 |
Dec 15 2015 |
18842 |
500.17 |
Dec 08 2015 |
21328 |
522 |
Dec 01 2015 |
21424 |
522 |
Nov 24 2015 |
21226 |
522 |
Nov 17 2015 |
20900 |
522 |
Nov 10 2015 |
20924 |
522 |
Nov 03 2015 |
20947 |
522 |
Sep 15 2015 |
31876 |
521.39 |
Sep 14 2015 |
19558 |
521.39 |
Sep 07 2015 |
19515 |
521.39 |
Aug 31 2015 |
19550 |
521.39 |
Aug 24 2015 |
19462 |
521.39 |
Aug 17 2015 |
19494 |
521.39 |
Aug 10 2015 |
19509 |
521.39 |
Aug 03 2015 |
19508 |
521.39 |
Jul 27 2015 |
19508 |
521.39 |
Jul 20 2015 |
19507 |
521.39 |
Jul 13 2015 |
19507 |
521.39 |
Jul 06 2015 |
19507 |
521.39 |
Jun 29 2015 |
19507 |
521.39 |
Jun 22 2015 |
19507 |
521.39 |
Jun 15 2015 |
19507 |
521.39 |
Jun 08 2015 |
19640 |
521.39 |
Jun 01 2015 |
19640 |
521.39 |
May 25 2015 |
19640 |
521.39 |
May 18 2015 |
19640 |
521.39 |
May 11 2015 |
19640 |
521.39 |
May 04 2015 |
19640 |
521.39 |
Apr 27 2015 |
19622 |
521.39 |
Apr 20 2015 |
19608 |
521.39 |
Apr 13 2015 |
19607 |
521.39 |
Apr 06 2015 |
19642 |
521.39 |
Mar 30 2015 |
19642 |
521.39 |
Mar 23 2015 |
19663 |
521.39 |
Mar 16 2015 |
19649 |
521.39 |
Mar 09 2015 |
19648 |
521.39 |
Mar 02 2015 |
19639 |
521.39 |
Feb 23 2015 |
19507 |
521.39 |
Feb 16 2015 |
19484 |
521.39 |
Feb 09 2015 |
19494 |
521.39 |
Feb 02 2015 |
19503 |
521.39 |
Jan 26 2015 |
19492 |
521.39 |
Jan 19 2015 |
19478 |
521.39 |
Jan 12 2015 |
19335 |
521.39 |
Jan 05 2015 |
19632 |
521.39 |
Dec 29 2014 |
19634 |
521.39 |
Dec 22 2014 |
19686 |
521.39 |
Dec 15 2014 |
19401 |
521.39 |
Dec 08 2014 |
19574 |
521.39 |
Dec 01 2014 |
19700 |
521.39 |
Nov 24 2014 |
19695 |
521.39 |
Nov 17 2014 |
18628 |
509.36 |
Nov 10 2014 |
18962 |
511.11 |
Nov 03 2014 |
19593 |
518.33 |
Oct 27 2014 |
19617 |
518.33 |
Oct 20 2014 |
19820 |
518.33 |
Oct 13 2014 |
19724 |
518.33 |
Oct 06 2014 |
19432 |
518.33 |
Sep 29 2014 |
19624 |
518.33 |
Sep 22 2014 |
19608 |
517.31 |
Sep 15 2014 |
19436 |
517.31 |
Sep 08 2014 |
19306 |
517.31 |
Sep 01 2014 |
19375 |
517.31 |
Aug 25 2014 |
19402 |
517.31 |
Aug 18 2014 |
19409 |
517.31 |
Aug 11 2014 |
19409 |
517.31 |
Aug 04 2014 |
19409 |
517.31 |
Jul 28 2014 |
19409 |
517.31 |
Jul 21 2014 |
19428 |
517.31 |
Jul 14 2014 |
19428 |
517.31 |
Jul 07 2014 |
19428 |
517.31 |
Jun 30 2014 |
19428 |
517.31 |
Jun 23 2014 |
19428 |
517.31 |
Jun 16 2014 |
19428 |
517.31 |
Jun 09 2014 |
19428 |
517.31 |
Jun 02 2014 |
19428 |
517.31 |
May 26 2014 |
19428 |
517.31 |
May 19 2014 |
19428 |
517.31 |
May 12 2014 |
19430 |
517.31 |
May 05 2014 |
19430 |
517.31 |
Apr 28 2014 |
19431 |
517.31 |
Apr 21 2014 |
19431 |
517.31 |
Apr 14 2014 |
19446 |
517.31 |
Apr 07 2014 |
19446 |
517.31 |
Mar 31 2014 |
19447 |
517.31 |
Mar 24 2014 |
19447 |
517.31 |
Mar 17 2014 |
19447 |
517.31 |
Mar 10 2014 |
19447 |
517.31 |
Mar 03 2014 |
19447 |
517.31 |
Feb 24 2014 |
19440 |
517.31 |
Feb 17 2014 |
19456 |
517.31 |
Feb 10 2014 |
19455 |
517.31 |
Feb 03 2014 |
19445 |
517.31 |
Jan 27 2014 |
19510 |
517.31 |
Jan 20 2014 |
19456 |
517.31 |
Jan 13 2014 |
19268 |
517.31 |
Jan 06 2014 |
19217 |
517.31 |
Dec 30 2013 |
19365 |
517.31 |
Dec 23 2013 |
19140 |
517.31 |
Dec 16 2013 |
18941 |
517.31 |
Dec 09 2013 |
18978 |
517.31 |
Dec 02 2013 |
19185 |
517.31 |
Nov 25 2013 |
20439 |
527.3 |
Nov 18 2013 |
21680 |
540 |
Nov 19 2010 |
13441 |
499.19 |
Nov 12 2010 |
15291 |
528.44 |
Nov 04 2010 |
15366 |
528.47 |
Oct 28 2010 |
14848 |
527.1 |
Oct 22 2010 |
14691 |
527.11 |
Oct 14 2010 |
14452 |
527.12 |
Oct 05 2010 |
13507 |
527.35 |
Sep 29 2010 |
13818 |
527.35 |
Sep 24 2010 |
13272 |
527.35 |
Sep 17 2010 |
12754 |
527.35 |
Sep 10 2010 |
12510 |
527.35 |
Aug 15 2010 |
10517 |
527.35 |
Jan 29 2010 |
12481 |
527.35 |
Jan 15 2010 |
12428 |
527.35 |
Jan 08 2010 |
12287 |
527.35 |
Dec 18 2009 |
11862 |
527.35 |
Dec 09 2009 |
11699 |
527.35 |
Dec 04 2009 |
11364 |
527.35 |
Nov 27 2009 |
11282 |
527.35 |
Nov 20 2009 |
11575 |
541.43 |
Nov 13 2009 |
10142 |
524.07 |
Nov 06 2009 |
9998 |
524.07 |