Mar 29 2024 |
1620 |
332.75 |
Mar 28 2024 |
1620 |
332.75 |
Mar 21 2024 |
1620 |
332.75 |
Mar 14 2024 |
1620 |
332.75 |
Mar 07 2024 |
1620 |
332.75 |
Feb 29 2024 |
1620 |
332.75 |
Feb 22 2024 |
1622 |
332.75 |
Feb 15 2024 |
1622 |
332.75 |
Feb 08 2024 |
1622 |
332.75 |
Feb 01 2024 |
1626 |
332.75 |
Jan 25 2024 |
1624 |
332.75 |
Jan 18 2024 |
1640 |
332.75 |
Jan 11 2024 |
1643 |
332.75 |
Jan 04 2024 |
1637 |
332.75 |
Dec 28 2023 |
1626 |
332.75 |
Dec 21 2023 |
1618 |
332.75 |
Dec 14 2023 |
1630 |
332.75 |
Dec 07 2023 |
1616 |
332.75 |
Nov 30 2023 |
1640 |
332.75 |
Nov 23 2023 |
1625 |
332.75 |
Nov 16 2023 |
1613 |
332.75 |
Nov 09 2023 |
1539 |
332.75 |
Nov 02 2023 |
1489 |
332.75 |
Oct 26 2023 |
1407 |
330.63 |
Oct 19 2023 |
1417 |
330.63 |
Oct 12 2023 |
1422 |
330.63 |
Oct 05 2023 |
1424 |
330.63 |
Sep 28 2023 |
2147 |
331.34 |
Sep 21 2023 |
1322 |
328.5 |
Sep 14 2023 |
1311 |
328.5 |
Sep 07 2023 |
1272 |
328.5 |
Aug 31 2023 |
1257 |
328.5 |
Aug 24 2023 |
1241 |
328.5 |
Aug 17 2023 |
1254 |
328.5 |
Aug 10 2023 |
1257 |
328.5 |
Aug 03 2023 |
1254 |
328.5 |
Jul 27 2023 |
1241 |
328.5 |
Jul 20 2023 |
1259 |
328.5 |
Jul 13 2023 |
1259 |
328.5 |
Jul 06 2023 |
1254 |
328.5 |
Jun 29 2023 |
1247 |
328.5 |
Jun 22 2023 |
1247 |
328.5 |
Jun 15 2023 |
1247 |
328.5 |
Jun 08 2023 |
1247 |
328.5 |
Jun 01 2023 |
1239 |
328.5 |
May 25 2023 |
1233 |
328.5 |
May 18 2023 |
1233 |
328.5 |
May 11 2023 |
1233 |
328.5 |
May 04 2023 |
1232 |
328.5 |
Apr 27 2023 |
1235 |
328.5 |
Apr 20 2023 |
1235 |
328.5 |
Apr 13 2023 |
1235 |
328.5 |
Apr 06 2023 |
1234 |
328.5 |
Mar 30 2023 |
1250 |
328.5 |
Mar 23 2023 |
1250 |
328.5 |
Mar 16 2023 |
1250 |
328.5 |
Mar 09 2023 |
1250 |
328.5 |
Mar 02 2023 |
1234 |
328.5 |
Feb 23 2023 |
1234 |
328.5 |
Feb 16 2023 |
1241 |
328.5 |
Feb 09 2023 |
1252 |
328.5 |
Feb 02 2023 |
1268 |
328.5 |
Jan 26 2023 |
1270 |
328.5 |
Jan 19 2023 |
1274 |
328.5 |
Jan 12 2023 |
1214 |
328.5 |
Jan 05 2023 |
1474 |
328.5 |
Dec 29 2022 |
1467 |
328.5 |
Dec 22 2022 |
3620 |
342.17 |
Dec 15 2022 |
3604 |
342.17 |
Dec 08 2022 |
3588 |
342.17 |
Dec 01 2022 |
3550 |
342.17 |
Nov 24 2022 |
3562 |
342.17 |
Nov 17 2022 |
3488 |
342.17 |
Nov 10 2022 |
3423 |
342.17 |
Nov 03 2022 |
3453 |
346.72 |
Oct 27 2022 |
3164 |
346.72 |
Oct 20 2022 |
3094 |
346.72 |
Oct 13 2022 |
3050 |
346.72 |
Oct 06 2022 |
2997 |
346.72 |
Sep 29 2022 |
2950 |
346.72 |
Sep 22 2022 |
2938 |
346.72 |
Sep 15 2022 |
2895 |
346.72 |
Sep 08 2022 |
2894 |
346.72 |
Sep 01 2022 |
2893 |
346.72 |
Aug 25 2022 |
2889 |
346.72 |
Aug 18 2022 |
2886 |
346.72 |
Aug 11 2022 |
2892 |
346.72 |
Aug 04 2022 |
2881 |
346.72 |
Jul 28 2022 |
2881 |
346.72 |
Jul 21 2022 |
2881 |
346.72 |
Jul 14 2022 |
2881 |
346.72 |
Jul 07 2022 |
2881 |
346.72 |
Jun 30 2022 |
2881 |
346.72 |
Jun 23 2022 |
2871 |
346.72 |
Jun 16 2022 |
2871 |
346.72 |
Jun 09 2022 |
2876 |
346.72 |
Jun 02 2022 |
2876 |
346.72 |
May 26 2022 |
2876 |
346.72 |
May 19 2022 |
2876 |
346.72 |
May 12 2022 |
2876 |
346.72 |
May 05 2022 |
2876 |
346.72 |
Apr 28 2022 |
2874 |
346.72 |
Apr 21 2022 |
2874 |
346.72 |
Apr 14 2022 |
2874 |
346.72 |
Apr 07 2022 |
2874 |
346.72 |
Mar 31 2022 |
2874 |
346.72 |
Mar 24 2022 |
2874 |
346.72 |
Mar 17 2022 |
2872 |
346.72 |
Mar 10 2022 |
2872 |
346.72 |
Mar 03 2022 |
2872 |
346.72 |
Feb 24 2022 |
2862 |
346.72 |
Feb 17 2022 |
2866 |
346.72 |
Feb 10 2022 |
2870 |
346.72 |
Feb 03 2022 |
2874 |
346.72 |
Jan 27 2022 |
2879 |
346.72 |
Jan 20 2022 |
2788 |
346.72 |
Jan 13 2022 |
2819 |
346.72 |
Jan 06 2022 |
2928 |
346.72 |
Dec 30 2021 |
2948 |
346.72 |
Dec 23 2021 |
2962 |
346.72 |
Dec 16 2021 |
2965 |
346.72 |
Dec 09 2021 |
2984 |
346.72 |
Dec 02 2021 |
3058 |
346.72 |
Nov 25 2021 |
2760 |
335.69 |
Nov 18 2021 |
2767 |
335.69 |
Nov 11 2021 |
2757 |
335.69 |
Nov 04 2021 |
1771 |
324.32 |
Oct 28 2021 |
2335 |
316.35 |
Oct 21 2021 |
1410 |
302.6 |
Oct 14 2021 |
1401 |
302.6 |
Oct 07 2021 |
1334 |
302.6 |
Sep 30 2021 |
1325 |
302.6 |
Sep 23 2021 |
1281 |
302.6 |
Sep 16 2021 |
1290 |
302.6 |
Sep 09 2021 |
1284 |
302.6 |
Sep 02 2021 |
1306 |
302.6 |
Aug 26 2021 |
1300 |
302.6 |
Aug 19 2021 |
1299 |
302.6 |
Aug 12 2021 |
1297 |
302.6 |
Aug 05 2021 |
1319 |
302.6 |
Jul 29 2021 |
1331 |
302.6 |
Jun 03 2021 |
1330 |
302.6 |
Nov 27 2020 |
2029 |
302.6 |
Nov 20 2020 |
2190 |
302.6 |
Nov 13 2020 |
2287 |
302.6 |
Nov 06 2020 |
2422 |
302.6 |
Oct 30 2020 |
2550 |
302.6 |
Oct 23 2020 |
2694 |
302.6 |
Oct 16 2020 |
2797 |
302.6 |
Oct 09 2020 |
2881 |
302.6 |
Oct 02 2020 |
2966 |
302.6 |
Sep 25 2020 |
3007 |
302.6 |
Sep 18 2020 |
3083 |
302.6 |
Sep 11 2020 |
3102 |
302.6 |
Sep 04 2020 |
3138 |
302.6 |
Aug 28 2020 |
3143 |
302.6 |
Aug 21 2020 |
3172 |
302.6 |
Aug 14 2020 |
3180 |
302.6 |
Aug 07 2020 |
3216 |
302.6 |
Jul 31 2020 |
3229 |
302.6 |
Jul 24 2020 |
3229 |
302.6 |
Jul 17 2020 |
3237 |
302.6 |
Jul 10 2020 |
3249 |
302.6 |
Jul 03 2020 |
3257 |
302.6 |
Jun 26 2020 |
3257 |
302.6 |
Jun 19 2020 |
3257 |
302.6 |
Jun 12 2020 |
3260 |
302.6 |
Jun 05 2020 |
3266 |
302.6 |
May 29 2020 |
3272 |
302.6 |
May 22 2020 |
3272 |
302.6 |
May 15 2020 |
3272 |
302.6 |
May 08 2020 |
3271 |
302.6 |
May 01 2020 |
3275 |
302.6 |
Apr 24 2020 |
3280 |
302.6 |
Apr 17 2020 |
3280 |
302.6 |
Apr 10 2020 |
3280 |
302.6 |
Apr 03 2020 |
3280 |
302.6 |
Mar 27 2020 |
3280 |
302.6 |
Mar 20 2020 |
3280 |
302.6 |
Mar 13 2020 |
3280 |
302.6 |
Mar 06 2020 |
3280 |
302.6 |
Feb 28 2020 |
3289 |
302.6 |
Feb 21 2020 |
3301 |
302.6 |
Feb 14 2020 |
3303 |
302.6 |
Feb 07 2020 |
3304 |
302.6 |
Jan 31 2020 |
3318 |
302.6 |
Jan 24 2020 |
3117 |
302.6 |
Jan 17 2020 |
3132 |
302.6 |
Jan 10 2020 |
3447 |
302.6 |
Jan 03 2020 |
3434 |
302.6 |
Dec 27 2019 |
3418 |
302.6 |
Dec 20 2019 |
3424 |
302.6 |
Dec 13 2019 |
3411 |
302.6 |
Oct 11 2019 |
3974 |
318.28 |
Oct 04 2019 |
4027 |
318.28 |
Sep 27 2019 |
4027 |
318.28 |
Sep 20 2019 |
3958 |
318.28 |
Sep 13 2019 |
3988 |
318.28 |
Sep 06 2019 |
3860 |
318.28 |
Aug 30 2019 |
3891 |
318.28 |
Aug 23 2019 |
3911 |
318.28 |
Aug 16 2019 |
3885 |
318.28 |
Aug 09 2019 |
3885 |
318.28 |
Aug 02 2019 |
3885 |
318.28 |
Jul 26 2019 |
3887 |
318.28 |
Jul 19 2019 |
3889 |
318.28 |
Jul 12 2019 |
3905 |
318.28 |
Jul 05 2019 |
3909 |
318.28 |
Jun 28 2019 |
3906 |
318.28 |
Jun 21 2019 |
3908 |
318.28 |
Jun 14 2019 |
3900 |
318.28 |
Jun 07 2019 |
3901 |
318.28 |
May 31 2019 |
3907 |
318.28 |
May 24 2019 |
3906 |
318.28 |
May 17 2019 |
3915 |
318.28 |
May 10 2019 |
3912 |
318.28 |
May 03 2019 |
3921 |
318.28 |
Apr 26 2019 |
3922 |
318.28 |
Apr 19 2019 |
3928 |
318.28 |
Apr 12 2019 |
3928 |
318.28 |
Apr 05 2019 |
3928 |
318.28 |
Mar 29 2019 |
3928 |
318.28 |
Mar 22 2019 |
3927 |
318.28 |
Mar 15 2019 |
3935 |
318.28 |
Mar 08 2019 |
3928 |
318.28 |
Mar 01 2019 |
3929 |
318.28 |
Feb 22 2019 |
3929 |
318.28 |
Feb 15 2019 |
3938 |
318.28 |
Oct 13 2017 |
11968 |
426.62 |
Oct 06 2017 |
8719 |
392.94 |
Sep 29 2017 |
8716 |
392.94 |
Sep 22 2017 |
6621 |
366.31 |
Sep 15 2017 |
6619 |
366.31 |
Sep 08 2017 |
6578 |
366.31 |
Sep 01 2017 |
4711 |
335.56 |
Aug 25 2017 |
4725 |
335.56 |
Aug 18 2017 |
4724 |
335.56 |
Aug 11 2017 |
4710 |
335.56 |
Aug 04 2017 |
4718 |
335.56 |
Jul 28 2017 |
4716 |
335.56 |
Jul 21 2017 |
4722 |
335.56 |
Jul 14 2017 |
4728 |
335.56 |
Jul 07 2017 |
4726 |
335.56 |
Jun 30 2017 |
4734 |
335.56 |
Jun 23 2017 |
4733 |
335.56 |
Jun 16 2017 |
4737 |
335.56 |
Jun 09 2017 |
4725 |
335.56 |
Jun 02 2017 |
4722 |
335.56 |
May 26 2017 |
4643 |
335.56 |
May 19 2017 |
4662 |
335.56 |
May 12 2017 |
4638 |
335.56 |
May 05 2017 |
4638 |
335.56 |
Apr 28 2017 |
4635 |
335.56 |
Apr 21 2017 |
4620 |
335.56 |
Apr 14 2017 |
4629 |
335.56 |
Apr 07 2017 |
4629 |
335.56 |
Mar 31 2017 |
4629 |
335.56 |
Mar 24 2017 |
4629 |
335.56 |
Mar 17 2017 |
4625 |
335.56 |
Mar 10 2017 |
4632 |
335.56 |
Mar 03 2017 |
4632 |
335.56 |
Feb 24 2017 |
4635 |
335.56 |
Feb 17 2017 |
4642 |
335.56 |
Feb 10 2017 |
4651 |
335.56 |
Feb 03 2017 |
4646 |
335.56 |
Jan 27 2017 |
4658 |
335.56 |
Jan 20 2017 |
4675 |
335.56 |
Jan 13 2017 |
4679 |
335.56 |
Jan 06 2017 |
4772 |
335.56 |
Dec 30 2016 |
4811 |
335.56 |
Dec 23 2016 |
4813 |
335.56 |
Dec 16 2016 |
4809 |
335.56 |
Dec 09 2016 |
4806 |
335.56 |
Dec 02 2016 |
4860 |
335.56 |
Nov 25 2016 |
4841 |
335.56 |
Nov 18 2016 |
4824 |
335.56 |
Nov 11 2016 |
4889 |
335.56 |
Nov 04 2016 |
4873 |
335.56 |
Oct 28 2016 |
4820 |
335.56 |
Oct 21 2016 |
4025 |
319.4 |
Oct 14 2016 |
3998 |
320.42 |
Oct 07 2016 |
3079 |
294.52 |
Sep 30 2016 |
3015 |
294.52 |
Sep 23 2016 |
3567 |
311.89 |
Sep 16 2016 |
4278 |
330.22 |
Sep 09 2016 |
7495 |
381.57 |
Sep 02 2016 |
6110 |
362.35 |
Aug 26 2016 |
6119 |
362.35 |
Aug 19 2016 |
5963 |
362.35 |
Aug 12 2016 |
5954 |
362.35 |
Aug 05 2016 |
5967 |
362.35 |
Jul 29 2016 |
5968 |
362.35 |
Jul 22 2016 |
5954 |
362.35 |
Jun 28 2016 |
5955 |
362.35 |
Jun 21 2016 |
5970 |
362.35 |
Jun 14 2016 |
5970 |
362.35 |
Jun 07 2016 |
5970 |
362.35 |
May 31 2016 |
5970 |
362.35 |
May 24 2016 |
5970 |
362.35 |
May 17 2016 |
5966 |
362.35 |
May 10 2016 |
5966 |
362.35 |
May 03 2016 |
5966 |
362.35 |
Apr 26 2016 |
5966 |
362.35 |
Apr 19 2016 |
5961 |
362.35 |
Apr 12 2016 |
5976 |
362.35 |
Apr 05 2016 |
5976 |
362.35 |
Mar 29 2016 |
5976 |
362.35 |
Mar 22 2016 |
5975 |
362.35 |
Mar 15 2016 |
5972 |
362.35 |
Mar 08 2016 |
5978 |
362.35 |
Mar 01 2016 |
5974 |
362.35 |
Feb 23 2016 |
5969 |
362.35 |
Feb 16 2016 |
5941 |
362.35 |
Feb 09 2016 |
5941 |
362.35 |
Feb 02 2016 |
5904 |
362.35 |
Jan 26 2016 |
5917 |
362.35 |
Jan 19 2016 |
5923 |
362.35 |
Jan 12 2016 |
5630 |
362.35 |
Jan 05 2016 |
5849 |
362.35 |
Dec 29 2015 |
5842 |
362.35 |
Dec 22 2015 |
5776 |
362.35 |
Dec 15 2015 |
5714 |
362.35 |
Dec 08 2015 |
5814 |
362.35 |
Dec 01 2015 |
5750 |
362.35 |
Nov 24 2015 |
5707 |
362.35 |
Nov 17 2015 |
4836 |
351.58 |
Nov 10 2015 |
3529 |
326.4 |
Nov 03 2015 |
3395 |
322.97 |
Oct 27 2015 |
3225 |
318.03 |
Oct 20 2015 |
3185 |
318.03 |
Oct 13 2015 |
3043 |
318.03 |
Oct 06 2015 |
3109 |
318.03 |
Sep 29 2015 |
3136 |
318.03 |
Sep 22 2015 |
4248 |
318.03 |
Sep 15 2015 |
1900 |
318.03 |
Sep 14 2015 |
3057 |
318.03 |
Sep 07 2015 |
4313 |
346.24 |
Aug 31 2015 |
4288 |
346.24 |
Aug 24 2015 |
4270 |
346.24 |
Aug 17 2015 |
4272 |
346.24 |
Aug 10 2015 |
4274 |
346.24 |
Aug 03 2015 |
4274 |
346.24 |
Jul 27 2015 |
4274 |
346.24 |
Jul 20 2015 |
4274 |
346.24 |
Jul 13 2015 |
4274 |
346.24 |
Jul 06 2015 |
4274 |
346.24 |
Jun 29 2015 |
4274 |
346.24 |
Jun 22 2015 |
4274 |
346.24 |
Jun 15 2015 |
4274 |
346.24 |
Jun 08 2015 |
4321 |
346.24 |
Jun 01 2015 |
4321 |
346.24 |
May 25 2015 |
4321 |
346.24 |
May 18 2015 |
4321 |
346.24 |
May 11 2015 |
4321 |
346.24 |
May 04 2015 |
4321 |
346.24 |
Apr 27 2015 |
4320 |
346.24 |
Apr 20 2015 |
4315 |
346.24 |
Apr 13 2015 |
4314 |
346.24 |
Apr 06 2015 |
4320 |
346.24 |
Mar 30 2015 |
4320 |
346.24 |
Mar 23 2015 |
4327 |
346.24 |
Mar 16 2015 |
4326 |
346.24 |
Mar 09 2015 |
4326 |
346.24 |
Mar 02 2015 |
4322 |
346.24 |
Feb 23 2015 |
4275 |
346.24 |
Feb 16 2015 |
4278 |
346.24 |
Feb 09 2015 |
4286 |
346.24 |
Feb 02 2015 |
4293 |
346.24 |
Jan 26 2015 |
4294 |
346.24 |
Jan 19 2015 |
4281 |
346.24 |
Jan 12 2015 |
4192 |
346.24 |
Jan 05 2015 |
4335 |
346.24 |
Dec 29 2014 |
4313 |
346.24 |
Dec 22 2014 |
4331 |
346.24 |
Dec 15 2014 |
4234 |
346.24 |
Dec 08 2014 |
4253 |
346.24 |
Dec 01 2014 |
4299 |
346.24 |
Nov 24 2014 |
4895 |
355.67 |
Nov 17 2014 |
5249 |
361.3 |
Nov 10 2014 |
4784 |
352.81 |
Nov 03 2014 |
3868 |
336.86 |
Oct 27 2014 |
2999 |
315.06 |
Oct 20 2014 |
3048 |
315.06 |
Oct 13 2014 |
2981 |
315.06 |
Oct 06 2014 |
2993 |
315.06 |
Sep 29 2014 |
2999 |
315.06 |
Sep 22 2014 |
3022 |
315.06 |
Sep 15 2014 |
3005 |
315.06 |
Sep 08 2014 |
3035 |
315.06 |
Sep 01 2014 |
3057 |
315.06 |
Aug 25 2014 |
3064 |
315.06 |
Aug 18 2014 |
3065 |
315.06 |
Aug 11 2014 |
3065 |
315.06 |
Aug 04 2014 |
3065 |
315.06 |
Jul 28 2014 |
3065 |
315.06 |
Jul 21 2014 |
3070 |
315.06 |
Jul 14 2014 |
3070 |
315.06 |
Jul 07 2014 |
3070 |
315.06 |
Jun 30 2014 |
3070 |
315.06 |
Jun 23 2014 |
3069 |
315.06 |
Jun 16 2014 |
3069 |
315.06 |
Jun 09 2014 |
3069 |
315.06 |
Jun 02 2014 |
3069 |
315.06 |
May 26 2014 |
3069 |
315.06 |
May 19 2014 |
3069 |
315.06 |
May 12 2014 |
3069 |
315.06 |
May 05 2014 |
3069 |
315.06 |
Apr 28 2014 |
3069 |
315.06 |
Apr 21 2014 |
3069 |
315.06 |
Apr 14 2014 |
3073 |
315.06 |
Apr 07 2014 |
3073 |
315.06 |
Mar 31 2014 |
3073 |
315.06 |
Mar 24 2014 |
3073 |
315.06 |
Mar 17 2014 |
3073 |
315.06 |
Mar 10 2014 |
3073 |
315.06 |
Mar 03 2014 |
3073 |
315.06 |
Feb 24 2014 |
3071 |
315.06 |
Feb 17 2014 |
3072 |
315.06 |
Feb 10 2014 |
3070 |
315.06 |
Feb 03 2014 |
3059 |
315.06 |
Jan 27 2014 |
3097 |
315.06 |
Jan 20 2014 |
3071 |
315.06 |
Jan 13 2014 |
2994 |
315.06 |
Jan 06 2014 |
2963 |
315.06 |
Dec 30 2013 |
2999 |
315.06 |
Dec 23 2013 |
2849 |
315.06 |
Dec 16 2013 |
2814 |
315.06 |
Dec 09 2013 |
2802 |
315.06 |
Dec 02 2013 |
2546 |
307.17 |
Nov 25 2013 |
2561 |
307.17 |
Nov 18 2013 |
2866 |
313.34 |
Nov 11 2013 |
3173 |
321.68 |
Nov 04 2013 |
3818 |
334.99 |
Oct 28 2013 |
3837 |
334.99 |
Oct 21 2013 |
6454 |
381.11 |
Oct 14 2013 |
4850 |
356.07 |
Oct 07 2013 |
4834 |
356.07 |
Sep 30 2013 |
4848 |
356.07 |
Sep 23 2013 |
4846 |
356.07 |
Sep 16 2013 |
4875 |
356.07 |
Sep 09 2013 |
4881 |
356.07 |
Sep 02 2013 |
4921 |
356.07 |
Aug 26 2013 |
4899 |
356.07 |
Aug 19 2013 |
4909 |
356.07 |
Aug 12 2013 |
4910 |
356.07 |
Aug 05 2013 |
4911 |
356.07 |
Jul 29 2013 |
4911 |
356.07 |
Jul 22 2013 |
4925 |
356.07 |
Jul 15 2013 |
4925 |
356.07 |
Jul 08 2013 |
4924 |
356.07 |
Jul 01 2013 |
4924 |
356.07 |
Jun 24 2013 |
4924 |
356.07 |
Jun 17 2013 |
4924 |
356.07 |
Jun 10 2013 |
4924 |
356.07 |
Jun 03 2013 |
4924 |
356.07 |
May 27 2013 |
4924 |
356.07 |
May 20 2013 |
4924 |
356.07 |
May 13 2013 |
4924 |
356.07 |
May 06 2013 |
4924 |
356.07 |
Apr 29 2013 |
4924 |
356.07 |
Apr 22 2013 |
4917 |
356.07 |
Apr 15 2013 |
4924 |
356.07 |
Apr 08 2013 |
4924 |
356.07 |
Apr 01 2013 |
4924 |
356.07 |
Mar 25 2013 |
4925 |
356.07 |
Mar 18 2013 |
4925 |
356.07 |
Mar 11 2013 |
4925 |
356.07 |
Mar 04 2013 |
4925 |
356.07 |
Feb 25 2013 |
4925 |
356.07 |
Feb 18 2013 |
4932 |
356.07 |
Feb 11 2013 |
4940 |
356.07 |
Feb 04 2013 |
4917 |
356.07 |
Jan 28 2013 |
4948 |
356.07 |
Jan 21 2013 |
4957 |
356.07 |
Jan 14 2013 |
5008 |
356.07 |
Jan 07 2013 |
4970 |
356.07 |
Dec 31 2012 |
4990 |
356.07 |
Dec 24 2012 |
4983 |
356.07 |
Dec 17 2012 |
4994 |
356.07 |
Dec 10 2012 |
4882 |
354.57 |
Dec 03 2012 |
4784 |
351.83 |
Nov 26 2012 |
4716 |
351.83 |
Nov 19 2012 |
4764 |
351.83 |
Nov 12 2012 |
3746 |
333 |
Nov 05 2012 |
3764 |
333 |
Oct 29 2012 |
3797 |
333 |
Oct 22 2012 |
3850 |
333 |
Oct 15 2012 |
3859 |
333 |
Oct 02 2012 |
3871 |
333 |
Sep 26 2012 |
3927 |
333 |
Sep 20 2012 |
3882 |
333 |
Sep 13 2012 |
3858 |
333 |
Jan 19 2012 |
3407 |
333.26 |
Dec 29 2011 |
3358 |
333.25 |
Dec 13 2011 |
3327 |
333.25 |
Dec 09 2011 |
2892 |
322.08 |
Dec 01 2011 |
2896 |
322.23 |
Nov 25 2011 |
2925 |
322.35 |
Nov 17 2011 |
3227 |
330.88 |
Nov 10 2011 |
3266 |
330.86 |
Nov 04 2011 |
3270 |
330.84 |
Oct 28 2011 |
3295 |
330.82 |
Oct 21 2011 |
3141 |
326.17 |
Oct 14 2011 |
3082 |
325.83 |
Oct 07 2011 |
3090 |
329.03 |
Sep 30 2011 |
3500 |
339.43 |
Sep 27 2011 |
3459 |
339.45 |
Sep 23 2011 |
3408 |
339.47 |
Sep 16 2011 |
3317 |
339.51 |
Sep 09 2011 |
3227 |
339.55 |
Jan 13 2011 |
3257 |
340.17 |
Dec 28 2010 |
3392 |
340.19 |
Dec 14 2010 |
3380 |
340.21 |
Dec 03 2010 |
3335 |
338.85 |
Nov 26 2010 |
3341 |
338.86 |
Nov 19 2010 |
3934 |
354.01 |
Nov 12 2010 |
3854 |
354.02 |
Nov 04 2010 |
3827 |
354.02 |
Oct 28 2010 |
3677 |
354.03 |
Oct 22 2010 |
4227 |
367.38 |
Oct 14 2010 |
5180 |
389.12 |