| Dec 02 2016 |
14313 |
446.34 |
| Nov 25 2016 |
14227 |
446.34 |
| Nov 18 2016 |
14096 |
443.64 |
| Nov 11 2016 |
14712 |
447.68 |
| Nov 04 2016 |
15887 |
457.73 |
| Oct 28 2016 |
15789 |
457.73 |
| Oct 21 2016 |
15573 |
454.76 |
| Oct 14 2016 |
13901 |
441.21 |
| Oct 07 2016 |
13289 |
436.14 |
| Sep 30 2016 |
13237 |
436.14 |
| Sep 23 2016 |
13007 |
436.14 |
| Sep 16 2016 |
12205 |
431.28 |
| Sep 09 2016 |
12114 |
431.28 |
| Sep 02 2016 |
12084 |
431.28 |
| Aug 26 2016 |
12115 |
431.28 |
| Aug 19 2016 |
11827 |
431.28 |
| Aug 12 2016 |
11817 |
431.28 |
| Aug 05 2016 |
11833 |
431.28 |
| Jul 29 2016 |
11834 |
431.28 |
| Jul 22 2016 |
11813 |
431.28 |
| Jun 28 2016 |
11814 |
431.28 |
| Jun 21 2016 |
11863 |
431.28 |
| Jun 14 2016 |
11863 |
431.28 |
| Jun 07 2016 |
11863 |
431.28 |
| May 31 2016 |
11868 |
431.28 |
| May 24 2016 |
11868 |
431.28 |
| May 17 2016 |
11856 |
431.28 |
| May 10 2016 |
11856 |
431.28 |
| May 03 2016 |
11857 |
431.28 |
| Apr 26 2016 |
11857 |
431.28 |
| Apr 19 2016 |
11847 |
431.28 |
| Apr 12 2016 |
11874 |
431.28 |
| Apr 05 2016 |
11874 |
431.28 |
| Mar 29 2016 |
11874 |
431.28 |
| Mar 22 2016 |
11868 |
431.28 |
| Mar 15 2016 |
11865 |
431.28 |
| Mar 08 2016 |
11876 |
431.28 |
| Mar 01 2016 |
11872 |
431.28 |
| Feb 23 2016 |
11865 |
431.28 |
| Feb 16 2016 |
11817 |
431.28 |
| Feb 09 2016 |
11817 |
431.28 |
| Feb 02 2016 |
11762 |
431.28 |
| Jan 26 2016 |
11784 |
431.28 |
| Jan 19 2016 |
11794 |
431.28 |
| Jan 12 2016 |
11406 |
431.28 |
| Jan 05 2016 |
11724 |
431.28 |
| Dec 29 2015 |
11740 |
431.28 |
| Dec 22 2015 |
11617 |
431.28 |
| Dec 15 2015 |
11545 |
431.28 |
| Dec 08 2015 |
11604 |
429.83 |
| Dec 01 2015 |
11619 |
430.23 |
| Nov 24 2015 |
11530 |
430.23 |
| Nov 17 2015 |
11261 |
430.23 |
| Nov 10 2015 |
11187 |
430.09 |
| Nov 03 2015 |
11208 |
430.09 |
| Oct 27 2015 |
12748 |
445.42 |
| Oct 20 2015 |
12663 |
445.42 |
| Oct 13 2015 |
12190 |
445.42 |
| Oct 06 2015 |
12187 |
445.42 |
| Sep 29 2015 |
12292 |
445.42 |
| Sep 22 2015 |
2065 |
454.97 |
| Sep 15 2015 |
9072 |
454.79 |
| Sep 14 2015 |
13568 |
461.77 |
| Sep 07 2015 |
13565 |
461.77 |
| Aug 31 2015 |
13571 |
461.77 |
| Aug 24 2015 |
13490 |
461.77 |
| Aug 17 2015 |
13510 |
461.77 |
| Aug 10 2015 |
13522 |
461.77 |
| Aug 03 2015 |
13522 |
461.77 |
| Jul 27 2015 |
13522 |
461.77 |
| Jul 20 2015 |
13521 |
461.77 |
| Jul 13 2015 |
13521 |
461.77 |
| Jul 06 2015 |
13521 |
461.77 |
| Jun 29 2015 |
13521 |
461.77 |
| Jun 22 2015 |
13521 |
461.77 |
| Jun 15 2015 |
13521 |
461.77 |
| Jun 08 2015 |
13620 |
461.77 |
| Jun 01 2015 |
13620 |
461.77 |
| May 25 2015 |
13620 |
461.77 |
| May 18 2015 |
13620 |
461.77 |
| May 11 2015 |
13620 |
461.77 |
| May 04 2015 |
13620 |
461.77 |
| Apr 27 2015 |
13607 |
461.77 |
| Apr 20 2015 |
13595 |
461.77 |
| Apr 13 2015 |
13595 |
461.77 |
| Apr 06 2015 |
13620 |
461.77 |
| Mar 30 2015 |
13620 |
461.77 |
| Mar 23 2015 |
13635 |
461.77 |
| Mar 16 2015 |
13628 |
461.77 |
| Mar 09 2015 |
13627 |
461.77 |
| Mar 02 2015 |
13611 |
461.77 |
| Feb 23 2015 |
13512 |
461.77 |
| Feb 16 2015 |
13494 |
461.77 |
| Feb 09 2015 |
13505 |
461.77 |
| Feb 02 2015 |
13514 |
461.77 |
| Jan 26 2015 |
13500 |
461.77 |
| Jan 19 2015 |
13477 |
461.77 |
| Jan 12 2015 |
13362 |
461.77 |
| Jan 05 2015 |
13639 |
461.77 |
| Dec 29 2014 |
13627 |
461.77 |
| Dec 22 2014 |
13674 |
461.77 |
| Dec 15 2014 |
13443 |
461.77 |
| Dec 08 2014 |
13554 |
461.77 |
| Dec 01 2014 |
13597 |
461.77 |
| Nov 24 2014 |
13696 |
462.49 |
| Nov 17 2014 |
14618 |
470.49 |
| Nov 10 2014 |
14689 |
470.49 |
| Nov 03 2014 |
16682 |
490.43 |
| Oct 27 2014 |
14648 |
470.66 |
| Oct 20 2014 |
14364 |
466.8 |
| Oct 13 2014 |
14272 |
466.8 |
| Oct 06 2014 |
14072 |
466.8 |
| Sep 29 2014 |
14282 |
466.8 |
| Sep 22 2014 |
13690 |
460.21 |
| Sep 15 2014 |
14954 |
473.28 |
| Sep 08 2014 |
14937 |
473.28 |
| Sep 01 2014 |
14982 |
473.28 |
| Aug 25 2014 |
14995 |
473.28 |
| Aug 18 2014 |
15002 |
473.28 |
| Aug 11 2014 |
15002 |
473.28 |
| Aug 04 2014 |
15002 |
473.28 |
| Jul 28 2014 |
15002 |
473.28 |
| Jul 21 2014 |
15021 |
473.28 |
| Jul 14 2014 |
15021 |
473.28 |
| Jul 07 2014 |
15021 |
473.28 |
| Jun 30 2014 |
15021 |
473.28 |
| Jun 23 2014 |
15021 |
473.28 |
| Jun 16 2014 |
15021 |
473.28 |
| Jun 09 2014 |
15021 |
473.28 |
| Jun 02 2014 |
15021 |
473.28 |
| May 26 2014 |
15021 |
473.28 |
| May 19 2014 |
15021 |
473.28 |
| May 12 2014 |
15022 |
473.28 |
| May 05 2014 |
15022 |
473.28 |
| Apr 28 2014 |
15023 |
473.28 |
| Apr 21 2014 |
15023 |
473.28 |
| Apr 14 2014 |
15048 |
473.28 |
| Apr 07 2014 |
15048 |
473.28 |
| Mar 31 2014 |
15049 |
473.28 |
| Mar 24 2014 |
15049 |
473.28 |
| Mar 17 2014 |
15049 |
473.28 |
| Mar 10 2014 |
15049 |
473.28 |
| Mar 03 2014 |
15049 |
473.28 |
| Feb 24 2014 |
15044 |
473.28 |
| Feb 17 2014 |
15059 |
473.28 |
| Feb 10 2014 |
15058 |
473.28 |
| Feb 03 2014 |
15046 |
473.28 |
| Jan 27 2014 |
15112 |
473.28 |
| Jan 20 2014 |
15074 |
473.28 |
| Jan 13 2014 |
14890 |
473.28 |
| Jan 06 2014 |
14851 |
473.28 |
| Dec 30 2013 |
14984 |
473.28 |
| Dec 23 2013 |
14773 |
473.28 |
| Dec 16 2013 |
14594 |
473.28 |
| Dec 09 2013 |
14617 |
473.28 |
| Dec 02 2013 |
14818 |
473.28 |
| Nov 25 2013 |
15066 |
473.28 |
| Nov 18 2013 |
15155 |
473.28 |
| Nov 11 2013 |
15618 |
477.71 |
| Nov 04 2013 |
15904 |
481.75 |
| Oct 28 2013 |
15766 |
481.75 |
| Oct 21 2013 |
15458 |
481.75 |
| Oct 14 2013 |
16189 |
489.25 |
| Oct 07 2013 |
16070 |
489.25 |
| Sep 30 2013 |
16758 |
496.51 |
| Sep 23 2013 |
17040 |
499.9 |
| Sep 16 2013 |
16941 |
499.9 |
| Sep 09 2013 |
16856 |
499.9 |
| Sep 02 2013 |
16972 |
499.9 |
| Aug 26 2013 |
16944 |
499.9 |
| Aug 19 2013 |
16962 |
499.9 |
| Aug 12 2013 |
16962 |
499.9 |
| Aug 05 2013 |
16964 |
499.9 |
| Jul 29 2013 |
16965 |
499.9 |
| Jul 22 2013 |
17008 |
499.9 |
| Jul 15 2013 |
17008 |
499.9 |
| Jul 08 2013 |
17009 |
499.9 |
| Jul 01 2013 |
17009 |
499.9 |
| Jun 24 2013 |
17010 |
499.9 |
| Jun 17 2013 |
17010 |
499.9 |
| Jun 10 2013 |
17010 |
499.9 |
| Jun 03 2013 |
17010 |
499.9 |
| May 27 2013 |
17010 |
499.9 |
| May 20 2013 |
17010 |
499.9 |
| May 13 2013 |
17010 |
499.9 |
| May 06 2013 |
17010 |
499.9 |
| Apr 29 2013 |
17010 |
499.9 |
| Apr 22 2013 |
16971 |
499.9 |
| Apr 15 2013 |
16978 |
499.9 |
| Apr 08 2013 |
16978 |
499.9 |
| Apr 01 2013 |
16978 |
499.9 |
| Mar 25 2013 |
16973 |
499.9 |
| Mar 18 2013 |
16973 |
499.9 |
| Mar 11 2013 |
16973 |
499.9 |
| Mar 04 2013 |
16973 |
499.9 |
| Feb 25 2013 |
16973 |
499.9 |
| Feb 18 2013 |
16980 |
499.9 |
| Feb 11 2013 |
16989 |
499.9 |
| Feb 04 2013 |
16956 |
499.9 |
| Jan 28 2013 |
17001 |
499.9 |
| Jan 21 2013 |
17025 |
499.9 |
| Jan 14 2013 |
17120 |
499.9 |
| Jan 07 2013 |
17063 |
499.9 |
| Dec 31 2012 |
17068 |
499.9 |
| Dec 24 2012 |
17066 |
499.9 |
| Dec 17 2012 |
17072 |
499.9 |
| Dec 10 2012 |
16912 |
499.9 |
| Dec 03 2012 |
17104 |
499.9 |
| Nov 26 2012 |
16475 |
493.89 |
| Nov 19 2012 |
16524 |
493.89 |
| Nov 12 2012 |
15231 |
479.28 |
| Nov 05 2012 |
15213 |
479.28 |
| Oct 29 2012 |
15336 |
479.28 |
| Oct 22 2012 |
13478 |
459.29 |
| Oct 15 2012 |
15093 |
478.49 |
| Oct 02 2012 |
14641 |
478.49 |
| Sep 26 2012 |
14638 |
478.49 |
| Sep 20 2012 |
14507 |
478.49 |
| Sep 13 2012 |
14349 |
478.49 |
| Jan 19 2012 |
13476 |
477.56 |
| Dec 29 2011 |
13384 |
477.6 |
| Dec 13 2011 |
13232 |
477.63 |
| Dec 09 2011 |
13261 |
477.63 |
| Dec 01 2011 |
13323 |
478.58 |
| Nov 25 2011 |
13498 |
478.6 |
| Nov 17 2011 |
16527 |
516.89 |
| Nov 10 2011 |
16812 |
516.89 |
| Nov 04 2011 |
16836 |
516.89 |
| Oct 28 2011 |
16731 |
516.89 |
| Oct 21 2011 |
16886 |
516.89 |
| Oct 07 2011 |
10552 |
447.5 |
| Sep 30 2011 |
10470 |
447.5 |
| Sep 27 2011 |
10219 |
447.5 |
| Sep 23 2011 |
10127 |
447.5 |
| Sep 16 2011 |
9862 |
447.5 |
| Sep 09 2011 |
9633 |
447.5 |
| Jan 13 2011 |
9516 |
447.5 |
| Dec 28 2010 |
9718 |
447.5 |
| Dec 14 2010 |
9640 |
447.5 |
| Dec 03 2010 |
9658 |
447.5 |
| Nov 26 2010 |
9660 |
447.5 |
| Nov 19 2010 |
9589 |
447.5 |
| Nov 12 2010 |
9422 |
447.5 |
| Nov 04 2010 |
9399 |
447.5 |
| Oct 28 2010 |
9058 |
447.5 |
| Oct 22 2010 |
8992 |
447.5 |
| Oct 14 2010 |
8861 |
447.5 |
