| Dec 22 2022 |
1477 |
308.58 |
| Dec 15 2022 |
1453 |
308.58 |
| Dec 08 2022 |
1466 |
308.58 |
| Dec 01 2022 |
1471 |
308.58 |
| Nov 24 2022 |
1459 |
308.58 |
| Nov 17 2022 |
1444 |
308.58 |
| Nov 10 2022 |
1441 |
308.58 |
| Nov 03 2022 |
1438 |
308.58 |
| Oct 27 2022 |
1514 |
316.51 |
| Oct 20 2022 |
1532 |
316.51 |
| Oct 13 2022 |
2285 |
320.9 |
| Oct 06 2022 |
2271 |
320.9 |
| Sep 29 2022 |
2238 |
320.9 |
| Sep 22 2022 |
2234 |
320.9 |
| Sep 15 2022 |
2214 |
320.9 |
| Sep 08 2022 |
2211 |
320.9 |
| Sep 01 2022 |
2209 |
320.9 |
| Aug 25 2022 |
2206 |
320.9 |
| Aug 18 2022 |
2204 |
320.9 |
| Aug 11 2022 |
2210 |
320.9 |
| Aug 04 2022 |
2201 |
320.9 |
| Jul 28 2022 |
2201 |
320.9 |
| Jul 21 2022 |
2201 |
320.9 |
| Jul 14 2022 |
2201 |
320.9 |
| Jul 07 2022 |
2201 |
320.9 |
| Jun 30 2022 |
2201 |
320.9 |
| Jun 23 2022 |
2193 |
320.9 |
| Jun 16 2022 |
2193 |
320.9 |
| Jun 09 2022 |
2195 |
320.9 |
| Jun 02 2022 |
2195 |
320.9 |
| May 26 2022 |
2195 |
320.9 |
| May 19 2022 |
2195 |
320.9 |
| May 12 2022 |
2195 |
320.9 |
| May 05 2022 |
2195 |
320.9 |
| Apr 28 2022 |
2192 |
320.9 |
| Apr 21 2022 |
2192 |
320.9 |
| Apr 14 2022 |
2192 |
320.9 |
| Apr 07 2022 |
2192 |
320.9 |
| Mar 31 2022 |
2192 |
320.9 |
| Mar 24 2022 |
2192 |
320.9 |
| Mar 17 2022 |
2190 |
320.9 |
| Mar 10 2022 |
2190 |
320.9 |
| Mar 03 2022 |
2190 |
320.9 |
| Feb 24 2022 |
2178 |
320.9 |
| Feb 17 2022 |
2180 |
320.9 |
| Feb 10 2022 |
2187 |
320.9 |
| Feb 03 2022 |
2196 |
320.9 |
| Jan 27 2022 |
2200 |
320.9 |
| Jan 20 2022 |
2114 |
320.9 |
| Jan 13 2022 |
2138 |
320.9 |
| Jan 06 2022 |
2234 |
320.9 |
| Dec 30 2021 |
2245 |
320.9 |
| Dec 23 2021 |
2266 |
320.9 |
| Dec 16 2021 |
2274 |
320.9 |
| Dec 09 2021 |
2280 |
320.9 |
| Dec 02 2021 |
2343 |
320.9 |
| Nov 25 2021 |
2376 |
320.9 |
| Nov 18 2021 |
2429 |
323.06 |
| Nov 11 2021 |
2396 |
323.06 |
| Nov 04 2021 |
2844 |
336.63 |
| Oct 28 2021 |
2954 |
336.63 |
| Oct 21 2021 |
2972 |
336.63 |
| Oct 14 2021 |
2666 |
326.56 |
| Oct 07 2021 |
2630 |
326.56 |
| Sep 30 2021 |
2676 |
326.56 |
| Sep 23 2021 |
2753 |
328 |
| Sep 16 2021 |
2801 |
328 |
| Sep 09 2021 |
2834 |
328 |
| Sep 02 2021 |
2871 |
328 |
| Aug 26 2021 |
2869 |
328 |
| Aug 19 2021 |
2872 |
328 |
| Aug 12 2021 |
2879 |
328 |
| Aug 05 2021 |
2886 |
328 |
| Jul 29 2021 |
2887 |
328 |
| Jun 03 2021 |
2883 |
328 |
| May 21 2021 |
1520 |
327.05 |
| May 14 2021 |
1501 |
327.05 |
| May 07 2021 |
1501 |
327.05 |
| Apr 30 2021 |
1490 |
327.05 |
| Apr 23 2021 |
1490 |
327.05 |
| Apr 16 2021 |
1490 |
327.05 |
| Apr 09 2021 |
1490 |
327.05 |
| Apr 02 2021 |
1490 |
327.05 |
| Mar 26 2021 |
1490 |
327.05 |
| Mar 19 2021 |
1481 |
327.05 |
| Mar 12 2021 |
1481 |
327.05 |
| Mar 05 2021 |
1481 |
327.05 |
| Feb 26 2021 |
1481 |
327.05 |
| Feb 19 2021 |
1462 |
327.05 |
| Feb 12 2021 |
1470 |
327.05 |
| Feb 05 2021 |
1472 |
327.05 |
| Jan 29 2021 |
1507 |
327.05 |
| Jan 22 2021 |
1492 |
327.05 |
| Jan 15 2021 |
1367 |
327.05 |
| Jan 08 2021 |
1879 |
327.05 |
| Jan 01 2021 |
1865 |
327.05 |
| Dec 25 2020 |
1916 |
327.05 |
| Dec 18 2020 |
1951 |
327.05 |
| Dec 11 2020 |
2321 |
327.05 |
| Dec 04 2020 |
2636 |
327.05 |
| Nov 27 2020 |
2546 |
327.05 |
| Nov 20 2020 |
2826 |
327.89 |
| Nov 13 2020 |
2975 |
327.89 |
| Nov 06 2020 |
3704 |
343.64 |
| Oct 30 2020 |
4186 |
350.05 |
| Oct 23 2020 |
4452 |
350.05 |
| Oct 16 2020 |
4820 |
353.68 |
| Oct 09 2020 |
5064 |
355.22 |
| Oct 02 2020 |
5212 |
355.22 |
| Sep 25 2020 |
4916 |
347.33 |
| Sep 18 2020 |
5043 |
347.33 |
| Sep 11 2020 |
5087 |
347.33 |
| Sep 04 2020 |
5158 |
347.33 |
| Aug 28 2020 |
5184 |
347.33 |
| Aug 21 2020 |
5217 |
347.33 |
| Aug 14 2020 |
5222 |
347.33 |
| Aug 07 2020 |
5270 |
347.33 |
| Jul 31 2020 |
5289 |
347.33 |
| Jul 24 2020 |
5289 |
347.33 |
| Jul 17 2020 |
5302 |
347.33 |
| Jul 10 2020 |
5320 |
347.33 |
| Jul 03 2020 |
5342 |
347.33 |
| Jun 26 2020 |
5342 |
347.33 |
| Jun 19 2020 |
5342 |
347.33 |
| Jun 12 2020 |
5344 |
347.33 |
| Jun 05 2020 |
5350 |
347.33 |
| May 29 2020 |
5363 |
347.33 |
| May 22 2020 |
5371 |
347.33 |
| May 15 2020 |
5371 |
347.33 |
| May 08 2020 |
5373 |
347.33 |
| May 01 2020 |
5376 |
347.33 |
| Apr 24 2020 |
5394 |
347.33 |
| Apr 17 2020 |
5394 |
347.33 |
| Apr 10 2020 |
5394 |
347.33 |
| Apr 03 2020 |
5394 |
347.33 |
| Mar 27 2020 |
5394 |
347.33 |
| Mar 20 2020 |
5397 |
347.33 |
| Mar 13 2020 |
5397 |
347.33 |
| Mar 06 2020 |
5397 |
347.33 |
| Feb 28 2020 |
5406 |
347.33 |
| Feb 21 2020 |
5427 |
347.33 |
| Feb 14 2020 |
5430 |
347.33 |
| Feb 07 2020 |
5435 |
347.33 |
| Jan 31 2020 |
5450 |
347.33 |
| Jan 24 2020 |
5197 |
347.33 |
| Jan 17 2020 |
5212 |
347.33 |
| Jan 10 2020 |
5602 |
347.33 |
| Jan 03 2020 |
5576 |
347.33 |
| Dec 27 2019 |
5573 |
347.33 |
| Dec 20 2019 |
5582 |
347.33 |
| Dec 13 2019 |
5602 |
347.33 |
| Dec 06 2019 |
5419 |
347.33 |
| Nov 29 2019 |
5783 |
351.77 |
| Nov 22 2019 |
5809 |
351.77 |
| Nov 15 2019 |
5823 |
351.77 |
| Nov 08 2019 |
5361 |
343.62 |
| Nov 01 2019 |
5365 |
343.62 |
| Oct 25 2019 |
7944 |
382.53 |
| Oct 18 2019 |
3812 |
315.76 |
| Oct 11 2019 |
3840 |
315.76 |
| Oct 04 2019 |
5125 |
340.3 |
| Sep 27 2019 |
6597 |
364.83 |
| Sep 20 2019 |
6326 |
361.92 |
| Sep 13 2019 |
6351 |
361.92 |
| Sep 06 2019 |
6203 |
361.92 |
| Aug 30 2019 |
6245 |
361.92 |
| Aug 23 2019 |
6267 |
361.92 |
| Aug 16 2019 |
6239 |
361.92 |
| Aug 09 2019 |
6239 |
361.92 |
| Aug 02 2019 |
6242 |
361.92 |
| Jul 26 2019 |
6246 |
361.92 |
| Jul 19 2019 |
6257 |
361.92 |
| Jul 12 2019 |
6263 |
361.92 |
| Jul 05 2019 |
6264 |
361.92 |
| Jun 28 2019 |
6273 |
361.92 |
| Jun 21 2019 |
6281 |
361.92 |
| Jun 14 2019 |
6272 |
361.92 |
| Jun 07 2019 |
6271 |
361.92 |
| May 31 2019 |
6282 |
361.92 |
| May 24 2019 |
6283 |
361.92 |
| May 17 2019 |
6299 |
361.92 |
| May 10 2019 |
6298 |
361.92 |
| May 03 2019 |
6309 |
361.92 |
| Apr 26 2019 |
6308 |
361.92 |
| Apr 19 2019 |
6312 |
361.92 |
| Apr 12 2019 |
6315 |
361.92 |
| Apr 05 2019 |
6315 |
361.92 |
| Mar 29 2019 |
6315 |
361.92 |
| Mar 22 2019 |
6314 |
361.92 |
| Mar 15 2019 |
6324 |
361.92 |
| Mar 08 2019 |
6302 |
361.92 |
| Mar 01 2019 |
6304 |
361.92 |
| Feb 22 2019 |
6303 |
361.92 |
| Feb 15 2019 |
6312 |
361.92 |
| Feb 08 2019 |
6296 |
361.92 |
| Feb 01 2019 |
6314 |
361.92 |
| Jan 25 2019 |
6312 |
361.92 |
| Jan 18 2019 |
6042 |
361.92 |
| Jan 11 2019 |
6425 |
361.92 |
| Jan 04 2019 |
6475 |
361.92 |
| Dec 28 2018 |
7238 |
373.24 |
| Dec 21 2018 |
7184 |
373.24 |
| Dec 14 2018 |
7193 |
373.24 |
| Dec 07 2018 |
7281 |
373.24 |
| Nov 30 2018 |
7383 |
373.24 |
| Nov 23 2018 |
7420 |
373.24 |
| Nov 16 2018 |
7509 |
373.24 |
| Nov 09 2018 |
8412 |
385.61 |
| Nov 02 2018 |
8456 |
385.61 |
| Oct 26 2018 |
8279 |
385.61 |
| Oct 19 2018 |
8309 |
385.61 |
| Oct 12 2018 |
8259 |
385.61 |
| Oct 05 2018 |
8640 |
392.54 |
| Sep 28 2018 |
7126 |
373.14 |
| Sep 21 2018 |
6706 |
366.85 |
| Sep 14 2018 |
6629 |
366.85 |
| Sep 07 2018 |
6642 |
366.75 |
| Aug 31 2018 |
6582 |
366.75 |
| Aug 24 2018 |
6557 |
366.75 |
| Aug 17 2018 |
6554 |
366.75 |
| Aug 10 2018 |
6557 |
366.75 |
| Aug 03 2018 |
6571 |
366.75 |
| Jul 27 2018 |
6579 |
366.75 |
| Jul 20 2018 |
6582 |
366.75 |
| Jul 13 2018 |
6581 |
366.75 |
| Jul 06 2018 |
6572 |
366.75 |
| Jun 29 2018 |
6615 |
366.75 |
| Jun 22 2018 |
6615 |
366.75 |
| Jun 15 2018 |
6624 |
366.75 |
| Jun 08 2018 |
6636 |
366.75 |
| Jun 01 2018 |
6630 |
366.75 |
| May 25 2018 |
6643 |
366.75 |
| May 18 2018 |
6639 |
366.75 |
| May 11 2018 |
6651 |
366.75 |
| May 04 2018 |
6687 |
366.75 |
| Apr 27 2018 |
6683 |
366.75 |
| Apr 20 2018 |
6701 |
366.75 |
| Apr 13 2018 |
6698 |
366.75 |
| Apr 06 2018 |
6698 |
366.75 |
| Mar 30 2018 |
6697 |
366.75 |
| Mar 23 2018 |
6697 |
366.75 |
| Mar 16 2018 |
6693 |
366.75 |
| Mar 09 2018 |
6693 |
366.75 |
| Mar 02 2018 |
6693 |
366.75 |
| Feb 23 2018 |
6690 |
366.75 |
| Feb 16 2018 |
6698 |
366.75 |
| Feb 09 2018 |
6695 |
366.75 |
| Feb 02 2018 |
6710 |
366.75 |
| Jan 26 2018 |
6732 |
366.75 |
| Jan 19 2018 |
6720 |
366.75 |
| Jan 12 2018 |
6445 |
366.75 |
| Jan 05 2018 |
6127 |
359.47 |
| Dec 29 2017 |
6126 |
359.47 |
| Dec 22 2017 |
6120 |
359.47 |
| Dec 15 2017 |
6116 |
359.47 |
| Dec 08 2017 |
6266 |
359.47 |
| Dec 01 2017 |
6303 |
359.47 |
| Nov 24 2017 |
6326 |
359.47 |
| Nov 17 2017 |
6327 |
359.47 |
| Nov 10 2017 |
5871 |
350.57 |
| Nov 03 2017 |
5822 |
350.57 |
| Oct 27 2017 |
5699 |
349.87 |
| Oct 20 2017 |
5718 |
349.87 |
| Oct 13 2017 |
5511 |
348.26 |
| Oct 06 2017 |
5417 |
348.26 |
| Sep 29 2017 |
5332 |
346.96 |
| Sep 22 2017 |
5864 |
356.01 |
| Sep 15 2017 |
5898 |
356.01 |
| Sep 08 2017 |
6143 |
360.17 |
| Sep 01 2017 |
6153 |
360.17 |
| Aug 25 2017 |
6169 |
360.17 |
| Aug 18 2017 |
6177 |
360.17 |
| Aug 11 2017 |
6160 |
360.17 |
| Aug 04 2017 |
6173 |
360.17 |
| Jul 28 2017 |
6170 |
360.17 |
| Jul 21 2017 |
6182 |
360.17 |
| Jul 14 2017 |
6187 |
360.17 |
| Jul 07 2017 |
6184 |
360.17 |
| Jun 30 2017 |
6189 |
360.17 |
| Jun 23 2017 |
6189 |
360.17 |
| Jun 16 2017 |
6182 |
360.17 |
| Jun 09 2017 |
6166 |
360.17 |
| Jun 02 2017 |
6161 |
360.17 |
| May 26 2017 |
6070 |
360.17 |
| May 19 2017 |
6088 |
360.17 |
| May 12 2017 |
6061 |
360.17 |
| May 05 2017 |
6053 |
360.17 |
| Apr 28 2017 |
6045 |
360.17 |
| Apr 21 2017 |
6032 |
360.17 |
| Apr 14 2017 |
6037 |
360.17 |
| Apr 07 2017 |
6037 |
360.17 |
| Mar 31 2017 |
6037 |
360.17 |
| Mar 24 2017 |
6037 |
360.17 |
| Mar 17 2017 |
6030 |
360.17 |
| Mar 10 2017 |
6038 |
360.17 |
| Mar 03 2017 |
6038 |
360.17 |
| Feb 24 2017 |
6037 |
360.17 |
| Feb 17 2017 |
6045 |
360.17 |
| Feb 10 2017 |
6057 |
360.17 |
| Feb 03 2017 |
6054 |
360.17 |
| Jan 27 2017 |
6067 |
360.17 |
| Jan 20 2017 |
6085 |
360.17 |
| Jan 13 2017 |
6087 |
360.17 |
| Jan 06 2017 |
6216 |
360.17 |
| Dec 30 2016 |
6255 |
360.17 |
| Dec 23 2016 |
6265 |
360.17 |
| Dec 16 2016 |
6267 |
360.17 |
| Dec 09 2016 |
6270 |
360.17 |
| Dec 02 2016 |
6349 |
360.17 |
| Nov 25 2016 |
6315 |
360.17 |
| Nov 18 2016 |
6095 |
356.87 |
| Nov 11 2016 |
6132 |
356.87 |
| Nov 04 2016 |
6129 |
356.87 |
| Oct 28 2016 |
6830 |
367.45 |
| Oct 21 2016 |
6899 |
367.45 |
| Oct 14 2016 |
7180 |
372.05 |
| Oct 07 2016 |
4922 |
337.7 |
| Sep 30 2016 |
5229 |
344.24 |
| Sep 23 2016 |
5138 |
344.24 |
| Sep 16 2016 |
5030 |
344.24 |
| Sep 09 2016 |
5044 |
344.24 |
| Sep 02 2016 |
5012 |
344.24 |
| Aug 26 2016 |
5020 |
344.24 |
| Aug 19 2016 |
4876 |
344.24 |
| Aug 12 2016 |
4867 |
344.24 |
| Aug 05 2016 |
4881 |
344.24 |
| Jul 29 2016 |
4881 |
344.24 |
| Jul 22 2016 |
4870 |
344.24 |
| Jun 28 2016 |
4871 |
344.24 |
| Jun 21 2016 |
4881 |
344.24 |
| Jun 14 2016 |
4881 |
344.24 |
| Jun 07 2016 |
4881 |
344.24 |
| May 31 2016 |
4881 |
344.24 |
| May 24 2016 |
4881 |
344.24 |
| May 17 2016 |
4877 |
344.24 |
| May 10 2016 |
4877 |
344.24 |
| May 03 2016 |
4877 |
344.24 |
| Apr 26 2016 |
4877 |
344.24 |
| Apr 19 2016 |
4874 |
344.24 |
| Apr 12 2016 |
4884 |
344.24 |
| Apr 05 2016 |
4884 |
344.24 |
| Mar 29 2016 |
4884 |
344.24 |
| Mar 22 2016 |
4883 |
344.24 |
| Mar 15 2016 |
4881 |
344.24 |
| Mar 08 2016 |
4886 |
344.24 |
| Mar 01 2016 |
4882 |
344.24 |
| Feb 23 2016 |
4875 |
344.24 |
| Feb 16 2016 |
4851 |
344.24 |
| Feb 09 2016 |
4851 |
344.24 |
| Feb 02 2016 |
4819 |
344.24 |
| Jan 26 2016 |
4831 |
344.24 |
| Jan 19 2016 |
4837 |
344.24 |
| Jan 12 2016 |
4570 |
344.24 |
| Jan 05 2016 |
4746 |
344.24 |
| Dec 29 2015 |
4750 |
344.24 |
| Dec 22 2015 |
4681 |
344.24 |
| Dec 15 2015 |
4626 |
344.24 |
| Dec 08 2015 |
4701 |
344.24 |
| Dec 01 2015 |
4658 |
344.24 |
| Nov 24 2015 |
4616 |
344.24 |
| Nov 17 2015 |
4778 |
350.54 |
| Nov 10 2015 |
4736 |
350.54 |
| Nov 03 2015 |
4773 |
350.54 |
| Oct 27 2015 |
4794 |
350.54 |
| Oct 20 2015 |
4049 |
337.64 |
| Oct 13 2015 |
4865 |
356.06 |
| Oct 06 2015 |
4976 |
357.02 |
| Sep 29 2015 |
4430 |
346.84 |
| Sep 22 2015 |
9369 |
346.84 |
| Sep 15 2015 |
11967 |
346.84 |
| Sep 14 2015 |
4323 |
346.84 |
| Sep 07 2015 |
4342 |
346.84 |
| Aug 31 2015 |
4316 |
346.84 |
| Aug 24 2015 |
4297 |
346.84 |
| Aug 17 2015 |
4299 |
346.84 |
| Aug 10 2015 |
4303 |
346.84 |
| Aug 03 2015 |
4303 |
346.84 |
| Jul 27 2015 |
4303 |
346.84 |
| Jul 20 2015 |
4303 |
346.84 |
| Jul 13 2015 |
4303 |
346.84 |
| Jul 06 2015 |
4303 |
346.84 |
| Jun 29 2015 |
4303 |
346.84 |
| Jun 22 2015 |
4303 |
346.84 |
| Jun 15 2015 |
4303 |
346.84 |
| Jun 08 2015 |
4350 |
346.84 |
| Jun 01 2015 |
4350 |
346.84 |
| May 25 2015 |
4350 |
346.84 |
| May 18 2015 |
4350 |
346.84 |
| May 11 2015 |
4350 |
346.84 |
| May 04 2015 |
4350 |
346.84 |
| Apr 27 2015 |
4349 |
346.84 |
| Apr 20 2015 |
4344 |
346.84 |
| Apr 13 2015 |
4343 |
346.84 |
| Apr 06 2015 |
4348 |
346.84 |
| Mar 30 2015 |
4348 |
346.84 |
| Mar 23 2015 |
4354 |
346.84 |
| Mar 16 2015 |
4353 |
346.84 |
| Mar 09 2015 |
4353 |
346.84 |
| Mar 02 2015 |
4349 |
346.84 |
| Feb 23 2015 |
4302 |
346.84 |
| Feb 16 2015 |
4305 |
346.84 |
| Feb 09 2015 |
4313 |
346.84 |
| Feb 02 2015 |
4319 |
346.84 |
| Jan 26 2015 |
4319 |
346.84 |
| Jan 19 2015 |
4307 |
346.84 |
| Jan 12 2015 |
4218 |
346.84 |
| Jan 05 2015 |
4365 |
346.84 |
| Dec 29 2014 |
4346 |
346.84 |
| Dec 22 2014 |
4367 |
346.84 |
| Dec 15 2014 |
4273 |
346.84 |
| Dec 08 2014 |
4289 |
346.84 |
| Dec 01 2014 |
4340 |
346.84 |
| Nov 24 2014 |
4378 |
346.84 |
| Nov 17 2014 |
4405 |
346.84 |
| Nov 10 2014 |
4499 |
348.06 |
| Nov 03 2014 |
4459 |
348.23 |
| Oct 27 2014 |
4464 |
348.23 |
| Oct 20 2014 |
4690 |
351.01 |
| Oct 13 2014 |
4964 |
357.14 |
| Oct 06 2014 |
6068 |
374.81 |
| Sep 29 2014 |
5598 |
366.06 |
| Sep 22 2014 |
5645 |
366.06 |
| Sep 15 2014 |
5602 |
366.06 |
| Sep 08 2014 |
5621 |
366.06 |
| Sep 01 2014 |
5639 |
366.06 |
| Aug 25 2014 |
5652 |
366.06 |
| Aug 18 2014 |
5654 |
366.06 |
| Aug 11 2014 |
5654 |
366.06 |
| Aug 04 2014 |
5654 |
366.06 |
| Jul 28 2014 |
5654 |
366.06 |
| Jul 21 2014 |
5664 |
366.06 |
| Jul 14 2014 |
5664 |
366.06 |
| Jul 07 2014 |
5664 |
366.06 |
| Jun 30 2014 |
5664 |
366.06 |
| Jun 23 2014 |
5663 |
366.06 |
| Jun 16 2014 |
5663 |
366.06 |
| Jun 09 2014 |
5663 |
366.06 |
| Jun 02 2014 |
5663 |
366.06 |
| May 26 2014 |
5663 |
366.06 |
| May 19 2014 |
5663 |
366.06 |
| May 12 2014 |
5663 |
366.06 |
| May 05 2014 |
5663 |
366.06 |
| Apr 28 2014 |
5664 |
366.06 |
| Apr 21 2014 |
5664 |
366.06 |
| Apr 14 2014 |
5674 |
366.06 |
| Apr 07 2014 |
5674 |
366.06 |
| Mar 31 2014 |
5675 |
366.06 |
| Mar 24 2014 |
5675 |
366.06 |
| Mar 17 2014 |
5675 |
366.06 |
| Mar 10 2014 |
5675 |
366.06 |
| Mar 03 2014 |
5675 |
366.06 |
| Feb 24 2014 |
5672 |
366.06 |
| Feb 17 2014 |
5676 |
366.06 |
| Feb 10 2014 |
5673 |
366.06 |
| Feb 03 2014 |
5667 |
366.06 |
| Jan 27 2014 |
5729 |
366.06 |
| Jan 20 2014 |
5699 |
366.06 |
| Jan 13 2014 |
5572 |
366.06 |
| Jan 06 2014 |
5527 |
366.06 |
| Dec 30 2013 |
5593 |
366.06 |
| Dec 23 2013 |
5440 |
366.06 |
| Dec 16 2013 |
5363 |
366.06 |
| Dec 09 2013 |
5372 |
366.06 |
| Dec 02 2013 |
5465 |
366.06 |
| Nov 25 2013 |
5571 |
366.06 |
| Nov 18 2013 |
5614 |
366.06 |
| Nov 11 2013 |
4662 |
350.26 |
| Nov 04 2013 |
4681 |
350.26 |
| Oct 14 2013 |
5557 |
367.8 |
| Oct 07 2013 |
5550 |
367.8 |
| Sep 30 2013 |
7688 |
399.62 |
| Sep 23 2013 |
7679 |
399.62 |
| Sep 16 2013 |
7713 |
399.62 |
| Sep 09 2013 |
7754 |
399.62 |
| Sep 02 2013 |
7807 |
399.62 |
| Aug 26 2013 |
7784 |
399.62 |
| Aug 19 2013 |
7796 |
399.62 |
| Aug 12 2013 |
7795 |
399.62 |
| Aug 05 2013 |
7796 |
399.62 |
| Jul 29 2013 |
7797 |
399.62 |
| Jul 22 2013 |
7822 |
399.62 |
| Jul 15 2013 |
7822 |
399.62 |
| Jul 08 2013 |
7822 |
399.62 |
| Jul 01 2013 |
7822 |
399.62 |
| Jun 24 2013 |
7822 |
399.62 |
| Jun 17 2013 |
7822 |
399.62 |
| Jun 10 2013 |
7822 |
399.62 |
| Jun 03 2013 |
7822 |
399.62 |
| May 27 2013 |
7822 |
399.62 |
| May 20 2013 |
7822 |
399.62 |
| May 13 2013 |
7822 |
399.62 |
| May 06 2013 |
7822 |
399.62 |
| Apr 29 2013 |
7822 |
399.62 |
| Apr 22 2013 |
7806 |
399.62 |
| Apr 15 2013 |
7813 |
399.62 |
| Apr 08 2013 |
7813 |
399.62 |
| Apr 01 2013 |
7813 |
399.62 |
| Mar 25 2013 |
7814 |
399.62 |
| Mar 18 2013 |
7814 |
399.62 |
| Mar 11 2013 |
7814 |
399.62 |
| Mar 04 2013 |
7814 |
399.62 |
| Feb 25 2013 |
7814 |
399.62 |
| Feb 18 2013 |
7821 |
399.62 |
| Feb 11 2013 |
7829 |
399.62 |
| Feb 04 2013 |
7799 |
399.62 |
| Jan 28 2013 |
7840 |
399.62 |
| Jan 21 2013 |
7855 |
399.62 |
| Jan 14 2013 |
7929 |
399.62 |
| Jan 07 2013 |
7891 |
399.62 |
| Dec 31 2012 |
7898 |
399.62 |
| Dec 24 2012 |
7889 |
399.62 |
| Dec 17 2012 |
7900 |
399.62 |
| Dec 10 2012 |
7802 |
399.62 |
| Dec 03 2012 |
7930 |
399.62 |
| Nov 26 2012 |
7871 |
399.62 |
| Nov 19 2012 |
7929 |
399.62 |
| Nov 12 2012 |
7960 |
399.62 |
| Nov 05 2012 |
13709 |
463.26 |
| Oct 29 2012 |
13830 |
463.26 |
| Oct 22 2012 |
13864 |
463.26 |
| Oct 22 2010 |
7425 |
425 |
| Oct 14 2010 |
7303 |
425 |
| Oct 05 2010 |
6836 |
425 |
| Sep 29 2010 |
6974 |
425 |
| Sep 24 2010 |
6731 |
425 |
| Sep 17 2010 |
6500 |
425 |
| Sep 10 2010 |
6379 |
425 |
| Aug 15 2010 |
5587 |
425 |
| Jan 29 2010 |
6407 |
425 |
| Jan 15 2010 |
6365 |
425 |
| Jan 08 2010 |
6247 |
425 |
| Dec 18 2009 |
5958 |
425 |
| Dec 09 2009 |
5865 |
425 |
| Dec 04 2009 |
5740 |
425 |
| Nov 27 2009 |
5740 |
425 |
| Nov 20 2009 |
5495 |
425 |
| Nov 13 2009 |
5190 |
425 |
| Nov 06 2009 |
5167 |
425 |
