| Apr 23 2024 |
768 |
255.89 |
| Apr 18 2024 |
768 |
255.89 |
| Apr 11 2024 |
768 |
255.89 |
| Apr 04 2024 |
768 |
255.89 |
| Mar 28 2024 |
768 |
255.89 |
| Mar 21 2024 |
768 |
255.89 |
| Mar 14 2024 |
768 |
255.89 |
| Mar 07 2024 |
768 |
255.89 |
| Feb 29 2024 |
768 |
255.89 |
| Feb 22 2024 |
769 |
255.89 |
| Feb 15 2024 |
772 |
255.89 |
| Feb 08 2024 |
773 |
255.89 |
| Feb 01 2024 |
777 |
255.89 |
| Jan 25 2024 |
770 |
255.89 |
| Jan 18 2024 |
772 |
255.89 |
| Jan 11 2024 |
740 |
255.89 |
| Jan 04 2024 |
755 |
255.89 |
| Dec 28 2023 |
745 |
255.89 |
| Dec 21 2023 |
742 |
255.89 |
| Dec 14 2023 |
757 |
255.89 |
| Dec 07 2023 |
709 |
255.89 |
| Nov 30 2023 |
827 |
261.87 |
| Nov 23 2023 |
789 |
261.87 |
| Nov 16 2023 |
805 |
261.87 |
| Nov 09 2023 |
827 |
263.6 |
| Nov 02 2023 |
874 |
265.48 |
| Oct 26 2023 |
918 |
269 |
| Oct 19 2023 |
975 |
271.34 |
| Oct 12 2023 |
1010 |
274.85 |
| Oct 05 2023 |
1020 |
274.85 |
| Sep 28 2023 |
639 |
274.85 |
| Sep 21 2023 |
629 |
274.85 |
| Sep 14 2023 |
633 |
274.85 |
| Sep 07 2023 |
623 |
274.85 |
| Aug 31 2023 |
621 |
274.85 |
| Aug 24 2023 |
606 |
274.85 |
| Aug 17 2023 |
612 |
274.85 |
| Aug 10 2023 |
612 |
274.85 |
| Aug 03 2023 |
612 |
274.85 |
| Jul 27 2023 |
602 |
274.85 |
| Jul 20 2023 |
615 |
274.85 |
| Jul 13 2023 |
615 |
274.85 |
| Jul 06 2023 |
608 |
274.85 |
| Jun 29 2023 |
607 |
274.85 |
| Jun 22 2023 |
607 |
274.85 |
| Jun 15 2023 |
607 |
274.85 |
| Jun 08 2023 |
607 |
274.85 |
| Jun 01 2023 |
606 |
274.85 |
| May 25 2023 |
599 |
274.85 |
| May 18 2023 |
599 |
274.85 |
| May 11 2023 |
599 |
274.85 |
| May 04 2023 |
600 |
274.85 |
| Apr 27 2023 |
602 |
274.85 |
| Apr 20 2023 |
602 |
274.85 |
| Apr 13 2023 |
602 |
274.85 |
| Apr 06 2023 |
600 |
274.85 |
| Mar 30 2023 |
613 |
274.85 |
| Mar 23 2023 |
613 |
274.85 |
| Mar 16 2023 |
613 |
274.85 |
| Mar 09 2023 |
613 |
274.85 |
| Mar 02 2023 |
600 |
274.85 |
| Feb 23 2023 |
600 |
274.85 |
| Feb 16 2023 |
599 |
274.85 |
| Feb 09 2023 |
612 |
274.85 |
| Feb 02 2023 |
628 |
274.85 |
| Jan 26 2023 |
630 |
274.85 |
| Jan 19 2023 |
632 |
274.85 |
| Jan 12 2023 |
573 |
274.85 |
| Jan 05 2023 |
696 |
274.85 |
| Dec 29 2022 |
690 |
274.85 |
| Dec 22 2022 |
1202 |
265.65 |
| Dec 15 2022 |
1197 |
265.65 |
| Dec 08 2022 |
1184 |
265.65 |
| Dec 01 2022 |
1174 |
265.65 |
| Nov 24 2022 |
1186 |
265.65 |
| Nov 17 2022 |
1159 |
265.65 |
| Nov 10 2022 |
1142 |
265.65 |
| Nov 03 2022 |
1124 |
265.65 |
| Oct 27 2022 |
1025 |
265.65 |
| Oct 20 2022 |
1052 |
268.15 |
| Oct 13 2022 |
1043 |
268.15 |
| Oct 06 2022 |
1047 |
268.15 |
| Sep 29 2022 |
946 |
263.51 |
| Sep 22 2022 |
951 |
263.51 |
| Sep 15 2022 |
944 |
263.51 |
| Sep 08 2022 |
939 |
263.51 |
| Sep 01 2022 |
942 |
263.51 |
| Aug 25 2022 |
941 |
263.51 |
| Aug 18 2022 |
941 |
263.51 |
| Aug 11 2022 |
941 |
263.51 |
| Aug 04 2022 |
939 |
263.51 |
| Jul 28 2022 |
939 |
263.51 |
| Jul 21 2022 |
939 |
263.51 |
| Jul 14 2022 |
939 |
263.51 |
| Jul 07 2022 |
939 |
263.51 |
| Jun 30 2022 |
939 |
263.51 |
| Jun 23 2022 |
932 |
263.51 |
| Jun 16 2022 |
932 |
263.51 |
| Jun 09 2022 |
938 |
263.51 |
| Jun 02 2022 |
938 |
263.51 |
| May 26 2022 |
935 |
263.51 |
| May 19 2022 |
935 |
263.51 |
| May 12 2022 |
935 |
263.51 |
| May 05 2022 |
935 |
263.51 |
| Apr 28 2022 |
932 |
263.51 |
| Apr 21 2022 |
932 |
263.51 |
| Apr 14 2022 |
932 |
263.51 |
| Apr 07 2022 |
932 |
263.51 |
| Mar 31 2022 |
932 |
263.51 |
| Mar 24 2022 |
932 |
263.51 |
| Mar 17 2022 |
931 |
263.51 |
| Mar 10 2022 |
931 |
263.51 |
| Mar 03 2022 |
931 |
263.51 |
| Feb 24 2022 |
926 |
263.51 |
| Feb 17 2022 |
926 |
263.51 |
| Feb 10 2022 |
935 |
263.51 |
| Feb 03 2022 |
944 |
263.51 |
| Jan 27 2022 |
947 |
263.51 |
| Jan 20 2022 |
908 |
263.51 |
| Jan 13 2022 |
922 |
263.51 |
| Jan 06 2022 |
978 |
263.51 |
| Dec 30 2021 |
990 |
263.51 |
| Dec 23 2021 |
998 |
263.51 |
| Dec 16 2021 |
1002 |
263.51 |
| Dec 09 2021 |
1013 |
263.51 |
| Dec 02 2021 |
1040 |
263.51 |
| Nov 25 2021 |
1062 |
263.51 |
| Nov 18 2021 |
1077 |
263.51 |
| Nov 11 2021 |
1054 |
263.51 |
| Nov 04 2021 |
1228 |
271.62 |
| Oct 28 2021 |
1574 |
284.51 |
| Oct 21 2021 |
1696 |
288.09 |
| Oct 14 2021 |
1704 |
288.09 |
| Oct 07 2021 |
1661 |
288.09 |
| Sep 30 2021 |
1490 |
279.78 |
| Sep 23 2021 |
1511 |
279.78 |
| Sep 16 2021 |
1545 |
279.78 |
| Sep 09 2021 |
1470 |
275.36 |
| Sep 02 2021 |
1479 |
275.36 |
| Aug 26 2021 |
1478 |
275.36 |
| Aug 19 2021 |
1480 |
275.36 |
| Aug 12 2021 |
1483 |
275.36 |
| Aug 05 2021 |
1487 |
275.36 |
| Jul 29 2021 |
1487 |
275.36 |
| Jun 03 2021 |
1989 |
275.36 |
| May 21 2021 |
1115 |
290.02 |
| May 14 2021 |
1097 |
290.02 |
| May 07 2021 |
1097 |
290.02 |
| Apr 30 2021 |
1091 |
290.02 |
| Apr 23 2021 |
1091 |
290.02 |
| Apr 16 2021 |
1091 |
290.02 |
| Apr 09 2021 |
1091 |
290.02 |
| Apr 02 2021 |
1091 |
290.02 |
| Mar 26 2021 |
1091 |
290.02 |
| Mar 19 2021 |
1082 |
290.02 |
| Mar 12 2021 |
1082 |
290.02 |
| Mar 05 2021 |
1082 |
290.02 |
| Feb 26 2021 |
1082 |
290.02 |
| Feb 19 2021 |
1070 |
290.02 |
| Feb 12 2021 |
1084 |
290.02 |
| Feb 05 2021 |
1084 |
290.02 |
| Jan 29 2021 |
1116 |
290.02 |
| Jan 22 2021 |
1099 |
290.02 |
| Jan 15 2021 |
994 |
290.02 |
| Jan 08 2021 |
1389 |
290.02 |
| Jan 01 2021 |
1366 |
290.02 |
| Dec 25 2020 |
1401 |
290.02 |
| Dec 18 2020 |
1412 |
290.02 |
| Dec 11 2020 |
1624 |
290.02 |
| Dec 04 2020 |
1801 |
290.02 |
| Nov 27 2020 |
1768 |
290.02 |
| Nov 20 2020 |
2511 |
315.79 |
| Nov 13 2020 |
2630 |
315.79 |
| Nov 06 2020 |
2787 |
315.79 |
| Oct 30 2020 |
2968 |
317.03 |
| Oct 23 2020 |
3262 |
319.8 |
| Oct 16 2020 |
3493 |
322.98 |
| Oct 09 2020 |
3611 |
322.98 |
| Oct 02 2020 |
3720 |
322.86 |
| Sep 25 2020 |
3785 |
322.86 |
| Sep 18 2020 |
4062 |
327.92 |
| Sep 11 2020 |
4115 |
328.4 |
| Sep 04 2020 |
3126 |
302.25 |
| Aug 28 2020 |
2670 |
289.7 |
| Aug 21 2020 |
2695 |
289.7 |
| Aug 14 2020 |
2701 |
289.7 |
| Aug 07 2020 |
2734 |
289.7 |
| Jul 31 2020 |
2744 |
289.7 |
| Jul 24 2020 |
2744 |
289.7 |
| Jul 17 2020 |
2752 |
289.7 |
| Jul 10 2020 |
2762 |
289.7 |
| Jul 03 2020 |
2768 |
289.7 |
| Jun 26 2020 |
2768 |
289.7 |
| Jun 19 2020 |
2768 |
289.7 |
| Jun 12 2020 |
2770 |
289.7 |
| Jun 05 2020 |
2774 |
289.7 |
| May 29 2020 |
2775 |
289.7 |
| May 22 2020 |
2777 |
289.7 |
| May 15 2020 |
2777 |
289.7 |
| May 08 2020 |
2777 |
289.7 |
| May 01 2020 |
2782 |
289.7 |
| Apr 24 2020 |
2788 |
289.7 |
| Apr 17 2020 |
2788 |
289.7 |
| Apr 10 2020 |
2788 |
289.7 |
| Apr 03 2020 |
2788 |
289.7 |
| Mar 27 2020 |
2788 |
289.7 |
| Mar 20 2020 |
2788 |
289.7 |
| Mar 13 2020 |
2788 |
289.7 |
| Mar 06 2020 |
2788 |
289.7 |
| Feb 28 2020 |
2794 |
289.7 |
| Feb 21 2020 |
2798 |
289.7 |
| Feb 14 2020 |
2803 |
289.7 |
| Feb 07 2020 |
2801 |
289.7 |
| Jan 31 2020 |
2813 |
289.7 |
| Jan 24 2020 |
2628 |
289.7 |
| Jan 17 2020 |
2647 |
289.7 |
| Jan 10 2020 |
2916 |
289.7 |
| Jan 03 2020 |
2915 |
289.7 |
| Dec 27 2019 |
2901 |
289.7 |
| Dec 20 2019 |
2908 |
289.7 |
| Dec 13 2019 |
2905 |
289.7 |
| Dec 06 2019 |
2711 |
289.7 |
| Nov 29 2019 |
2768 |
289.7 |
| Nov 22 2019 |
2812 |
289.7 |
| Nov 15 2019 |
2840 |
289.7 |
| Nov 08 2019 |
2567 |
282.7 |
| Nov 01 2019 |
2390 |
278.31 |
| Oct 25 2019 |
2281 |
276.34 |
| Oct 18 2019 |
2166 |
273.4 |
| Oct 11 2019 |
2201 |
273.23 |
| Oct 04 2019 |
2333 |
275.44 |
| Sep 27 2019 |
2157 |
270.87 |
| Sep 20 2019 |
2142 |
270.87 |
| Sep 13 2019 |
2121 |
268.64 |
| Sep 06 2019 |
2020 |
268.64 |
| Aug 30 2019 |
2042 |
268.64 |
| Aug 23 2019 |
2049 |
268.64 |
| Aug 16 2019 |
2039 |
268.64 |
| Aug 09 2019 |
2039 |
268.64 |
| Aug 02 2019 |
2039 |
268.64 |
| Jul 26 2019 |
2034 |
268.64 |
| Jul 19 2019 |
2037 |
268.64 |
| Jul 12 2019 |
2041 |
268.64 |
| Jul 05 2019 |
2044 |
268.64 |
| Jun 28 2019 |
2044 |
268.64 |
| Jun 21 2019 |
2046 |
268.64 |
| Jun 14 2019 |
2042 |
268.64 |
| Jun 07 2019 |
2042 |
268.64 |
| May 31 2019 |
2044 |
268.64 |
| May 24 2019 |
2045 |
268.64 |
| May 17 2019 |
2050 |
268.64 |
| May 10 2019 |
2050 |
268.64 |
| May 03 2019 |
2053 |
268.64 |
| Apr 26 2019 |
2054 |
268.64 |
| Apr 19 2019 |
2053 |
268.64 |
| Apr 12 2019 |
2054 |
268.64 |
| Apr 05 2019 |
2054 |
268.64 |
| Mar 29 2019 |
2054 |
268.64 |
| Mar 22 2019 |
2052 |
268.64 |
| Mar 15 2019 |
2054 |
268.64 |
| Mar 08 2019 |
2049 |
268.64 |
| Mar 01 2019 |
2050 |
268.64 |
| Feb 22 2019 |
2048 |
268.64 |
| Feb 15 2019 |
2064 |
268.64 |
| Feb 08 2019 |
2056 |
268.64 |
| Feb 01 2019 |
2062 |
268.64 |
| Jan 25 2019 |
2060 |
268.64 |
| Jan 18 2019 |
1891 |
268.64 |
| Jan 11 2019 |
2070 |
268.64 |
| Jan 04 2019 |
2101 |
268.64 |
| Dec 28 2018 |
2107 |
268.64 |
| Dec 21 2018 |
2086 |
268.64 |
| Dec 14 2018 |
2062 |
268.64 |
| Dec 07 2018 |
2090 |
268.64 |
| Nov 30 2018 |
2122 |
268.64 |
| Nov 23 2018 |
2138 |
268.64 |
| Nov 16 2018 |
2150 |
268.64 |
| Nov 09 2018 |
2093 |
268.16 |
| Nov 02 2018 |
2109 |
268.17 |
| Oct 26 2018 |
2097 |
269.96 |
| Oct 19 2018 |
2157 |
271.61 |
| Oct 12 2018 |
2222 |
272.67 |
| Oct 05 2018 |
2127 |
271.73 |
| Sep 28 2018 |
2240 |
274.39 |
| Sep 21 2018 |
2244 |
274.39 |
| Sep 14 2018 |
2317 |
277.64 |
| Sep 07 2018 |
2335 |
277.64 |
| Aug 31 2018 |
2374 |
279.52 |
| Aug 24 2018 |
2372 |
279.52 |
| Aug 17 2018 |
2377 |
279.52 |
| Aug 10 2018 |
2379 |
279.52 |
| Aug 03 2018 |
2385 |
279.52 |
| Jul 27 2018 |
2390 |
279.52 |
| Jul 20 2018 |
2390 |
279.52 |
| Jul 13 2018 |
2389 |
279.52 |
| Jul 06 2018 |
2390 |
279.52 |
| Jun 29 2018 |
2419 |
279.52 |
| Jun 22 2018 |
2419 |
279.52 |
| Jun 15 2018 |
2422 |
279.52 |
| Jun 08 2018 |
2423 |
279.52 |
| Jun 01 2018 |
2423 |
279.52 |
| May 25 2018 |
2437 |
279.52 |
| May 18 2018 |
2439 |
279.52 |
| May 11 2018 |
2450 |
279.52 |
| May 04 2018 |
2475 |
279.52 |
| Apr 27 2018 |
2476 |
279.52 |
| Apr 20 2018 |
2490 |
279.52 |
| Apr 13 2018 |
2490 |
279.52 |
| Apr 06 2018 |
2490 |
279.52 |
| Mar 30 2018 |
2489 |
279.52 |
| Mar 23 2018 |
2489 |
279.52 |
| Mar 16 2018 |
2491 |
279.52 |
| Mar 09 2018 |
2491 |
279.52 |
| Mar 02 2018 |
2491 |
279.52 |
| Feb 23 2018 |
2490 |
279.52 |
| Feb 16 2018 |
2495 |
279.52 |
| Feb 09 2018 |
2489 |
279.52 |
| Feb 02 2018 |
2498 |
279.52 |
| Jan 26 2018 |
2504 |
279.52 |
| Jan 19 2018 |
2509 |
279.52 |
| Jan 12 2018 |
2327 |
279.52 |
| Jan 05 2018 |
2453 |
279.52 |
| Dec 29 2017 |
2458 |
279.52 |
| Dec 22 2017 |
2452 |
279.52 |
| Dec 15 2017 |
2443 |
279.52 |
| Dec 08 2017 |
2476 |
277.81 |
| Dec 01 2017 |
2498 |
278.27 |
| Nov 24 2017 |
2500 |
278.27 |
| Nov 17 2017 |
2470 |
278.27 |
| Nov 10 2017 |
2595 |
280.67 |
| Nov 03 2017 |
2743 |
285.82 |
| Oct 27 2017 |
2853 |
290.8 |
| Oct 20 2017 |
2912 |
291.67 |
| Oct 13 2017 |
2875 |
291.67 |
| Oct 06 2017 |
2798 |
291.11 |
| Sep 29 2017 |
2799 |
291.11 |
| Sep 22 2017 |
3353 |
305.65 |
| Sep 15 2017 |
3399 |
305.65 |
| Sep 08 2017 |
3366 |
305.69 |
| Sep 01 2017 |
3581 |
310.37 |
| Aug 25 2017 |
3594 |
310.37 |
| Aug 18 2017 |
3591 |
310.37 |
| Aug 11 2017 |
3581 |
310.37 |
| Aug 04 2017 |
3589 |
310.37 |
| Jul 28 2017 |
3588 |
310.37 |
| Jul 21 2017 |
3594 |
310.37 |
| Jul 14 2017 |
3605 |
310.37 |
| Jul 07 2017 |
3603 |
310.37 |
| Jun 30 2017 |
3608 |
310.37 |
| Jun 23 2017 |
3608 |
310.37 |
| Jun 16 2017 |
3621 |
310.37 |
| Jun 09 2017 |
3620 |
310.37 |
| Jun 02 2017 |
3617 |
310.37 |
| May 26 2017 |
3544 |
310.37 |
| May 19 2017 |
3560 |
310.37 |
| May 12 2017 |
3534 |
310.37 |
| May 05 2017 |
3533 |
310.37 |
| Apr 28 2017 |
3529 |
310.37 |
| Apr 21 2017 |
3522 |
310.37 |
| Apr 14 2017 |
3525 |
310.37 |
| Apr 07 2017 |
3524 |
310.37 |
| Mar 31 2017 |
3524 |
310.37 |
| Mar 24 2017 |
3524 |
310.37 |
| Mar 17 2017 |
3522 |
310.37 |
| Mar 10 2017 |
3528 |
310.37 |
| Mar 03 2017 |
3528 |
310.37 |
| Feb 24 2017 |
3529 |
310.37 |
| Feb 17 2017 |
3537 |
310.37 |
| Feb 10 2017 |
3547 |
310.37 |
| Feb 03 2017 |
3542 |
310.37 |
| Jan 27 2017 |
3554 |
310.37 |
| Jan 20 2017 |
3569 |
310.37 |
| Jan 13 2017 |
3562 |
310.37 |
| Jan 06 2017 |
3632 |
310.37 |
| Dec 30 2016 |
3654 |
310.37 |
| Dec 23 2016 |
3657 |
310.37 |
| Dec 16 2016 |
3431 |
304.45 |
| Dec 09 2016 |
3427 |
304.45 |
| Dec 02 2016 |
3297 |
300.6 |
| Nov 25 2016 |
3299 |
300.6 |
| Nov 18 2016 |
3422 |
305.45 |
| Nov 11 2016 |
3453 |
305.45 |
| Nov 04 2016 |
3448 |
305.45 |
| Oct 28 2016 |
3498 |
307.64 |
| Oct 21 2016 |
3625 |
310.35 |
| Oct 14 2016 |
3581 |
310.35 |
| Oct 07 2016 |
3648 |
310.35 |
| Sep 30 2016 |
3941 |
319.93 |
| Sep 23 2016 |
4043 |
323.52 |
| Sep 16 2016 |
4832 |
340.58 |
| Sep 09 2016 |
4949 |
342.49 |
| Sep 02 2016 |
4979 |
343.45 |
| Aug 26 2016 |
4984 |
343.45 |
| Aug 19 2016 |
4842 |
343.45 |
| Aug 12 2016 |
4833 |
343.45 |
| Aug 05 2016 |
4847 |
343.45 |
| Jul 29 2016 |
4847 |
343.45 |
| Jul 22 2016 |
4836 |
343.45 |
| Jun 28 2016 |
4837 |
343.45 |
| Jun 21 2016 |
4847 |
343.45 |
| Jun 14 2016 |
4847 |
343.45 |
| Jun 07 2016 |
4847 |
343.45 |
| May 31 2016 |
4847 |
343.45 |
| May 24 2016 |
4847 |
343.45 |
| May 17 2016 |
4843 |
343.45 |
| May 10 2016 |
4843 |
343.45 |
| May 03 2016 |
4843 |
343.45 |
| Apr 26 2016 |
4843 |
343.45 |
| Apr 19 2016 |
4839 |
343.45 |
| Apr 12 2016 |
4849 |
343.45 |
| Apr 05 2016 |
4849 |
343.45 |
| Mar 29 2016 |
4849 |
343.45 |
| Mar 22 2016 |
4848 |
343.45 |
| Mar 15 2016 |
4846 |
343.45 |
| Mar 08 2016 |
4851 |
343.45 |
| Mar 01 2016 |
4847 |
343.45 |
| Feb 23 2016 |
4840 |
343.45 |
| Feb 16 2016 |
4816 |
343.45 |
| Feb 09 2016 |
4816 |
343.45 |
| Feb 02 2016 |
4783 |
343.45 |
| Jan 26 2016 |
4794 |
343.45 |
| Jan 19 2016 |
4800 |
343.45 |
| Jan 12 2016 |
4536 |
343.45 |
| Jan 05 2016 |
4710 |
343.45 |
| Dec 29 2015 |
4710 |
343.45 |
| Dec 22 2015 |
4644 |
343.45 |
| Dec 15 2015 |
4587 |
343.45 |
| Dec 08 2015 |
4660 |
343.45 |
| Dec 01 2015 |
4614 |
343.45 |
| Nov 24 2015 |
4584 |
343.45 |
| Nov 17 2015 |
4565 |
347.14 |
| Nov 10 2015 |
4531 |
347.14 |
| Nov 03 2015 |
4576 |
347.14 |
| Oct 27 2015 |
4585 |
347.14 |
| Oct 20 2015 |
4382 |
343.86 |
| Oct 13 2015 |
4178 |
343.86 |
| Oct 06 2015 |
4306 |
345.4 |
| Sep 29 2015 |
4379 |
345.84 |
| Sep 22 2015 |
19577 |
340.87 |
| Sep 15 2015 |
20439 |
340.87 |
| Sep 14 2015 |
4046 |
340.87 |
| Sep 07 2015 |
4052 |
340.79 |
| Aug 31 2015 |
4027 |
340.79 |
| Aug 24 2015 |
4010 |
340.79 |
| Aug 17 2015 |
4013 |
340.79 |
| Aug 10 2015 |
4015 |
340.79 |
| Aug 03 2015 |
4015 |
340.79 |
| Jul 27 2015 |
4015 |
340.79 |
| Jul 20 2015 |
4015 |
340.79 |
| Jul 13 2015 |
4015 |
340.79 |
| Jul 06 2015 |
4015 |
340.79 |
| Jun 29 2015 |
4015 |
340.79 |
| Jun 22 2015 |
4015 |
340.79 |
| Jun 15 2015 |
4015 |
340.79 |
| Jun 08 2015 |
4057 |
340.79 |
| Jun 01 2015 |
4057 |
340.79 |
| May 25 2015 |
4057 |
340.79 |
| May 18 2015 |
4057 |
340.79 |
| May 11 2015 |
4057 |
340.79 |
| May 04 2015 |
4057 |
340.79 |
| Apr 27 2015 |
4057 |
340.79 |
| Apr 20 2015 |
4053 |
340.79 |
| Apr 13 2015 |
4053 |
340.79 |
| Apr 06 2015 |
4059 |
340.79 |
| Mar 30 2015 |
4059 |
340.79 |
| Mar 23 2015 |
4065 |
340.79 |
| Mar 16 2015 |
4063 |
340.79 |
| Mar 09 2015 |
4063 |
340.79 |
| Mar 02 2015 |
4058 |
340.79 |
| Feb 23 2015 |
4016 |
340.79 |
| Feb 16 2015 |
4017 |
340.79 |
| Feb 09 2015 |
4024 |
340.79 |
| Feb 02 2015 |
4027 |
340.79 |
| Jan 26 2015 |
4027 |
340.79 |
| Jan 19 2015 |
4017 |
340.79 |
| Jan 12 2015 |
3936 |
340.79 |
| Jan 05 2015 |
4068 |
340.79 |
| Dec 29 2014 |
4048 |
340.79 |
| Dec 22 2014 |
4074 |
340.79 |
| Dec 15 2014 |
3986 |
340.79 |
| Dec 08 2014 |
4007 |
340.79 |
| Dec 01 2014 |
3167 |
320.59 |
| Nov 24 2014 |
3197 |
320.59 |
| Nov 17 2014 |
3202 |
320.59 |
| Nov 10 2014 |
3200 |
320.59 |
| Nov 03 2014 |
3224 |
322.06 |
| Oct 27 2014 |
3246 |
322.06 |
| Oct 20 2014 |
3296 |
322.06 |
| Oct 13 2014 |
3008 |
315.96 |
| Oct 06 2014 |
2725 |
307.71 |
| Sep 29 2014 |
2715 |
307.71 |
| Sep 22 2014 |
2604 |
304.34 |
| Sep 15 2014 |
2843 |
310.61 |
| Sep 08 2014 |
2442 |
299.54 |
| Sep 01 2014 |
2449 |
299.54 |
| Aug 25 2014 |
2455 |
299.54 |
| Aug 18 2014 |
2458 |
299.54 |
| Aug 11 2014 |
2458 |
299.54 |
| Aug 04 2014 |
2458 |
299.54 |
| Jul 28 2014 |
2458 |
299.54 |
| Jul 21 2014 |
2460 |
299.54 |
| Jul 14 2014 |
2460 |
299.54 |
| Jul 07 2014 |
2460 |
299.54 |
| Jun 30 2014 |
2460 |
299.54 |
| Jun 23 2014 |
2460 |
299.54 |
| Jun 16 2014 |
2460 |
299.54 |
| Jun 09 2014 |
2460 |
299.54 |
| Jun 02 2014 |
2460 |
299.54 |
| May 26 2014 |
2460 |
299.54 |
| May 19 2014 |
2460 |
299.54 |
| May 12 2014 |
2460 |
299.54 |
| May 05 2014 |
2460 |
299.54 |
| Apr 28 2014 |
2460 |
299.54 |
| Apr 21 2014 |
2460 |
299.54 |
| Apr 14 2014 |
2462 |
299.54 |
| Apr 07 2014 |
2462 |
299.54 |
| Mar 31 2014 |
2463 |
299.54 |
| Mar 24 2014 |
2463 |
299.54 |
| Mar 17 2014 |
2463 |
299.54 |
| Mar 10 2014 |
2463 |
299.54 |
| Mar 03 2014 |
2463 |
299.54 |
| Feb 24 2014 |
2462 |
299.54 |
| Feb 17 2014 |
2462 |
299.54 |
| Feb 10 2014 |
2458 |
299.54 |
| Feb 03 2014 |
2452 |
299.54 |
| Jan 27 2014 |
2484 |
299.54 |
| Jan 20 2014 |
2466 |
299.54 |
| Jan 13 2014 |
2398 |
299.54 |
| Jan 06 2014 |
1903 |
284.95 |
| Dec 30 2013 |
1931 |
284.95 |
| Dec 23 2013 |
1784 |
284.95 |
| Dec 16 2013 |
1772 |
284.95 |
| Dec 09 2013 |
1773 |
284.95 |
| Dec 02 2013 |
1807 |
284.95 |
| Nov 25 2013 |
1814 |
284.95 |
| Nov 18 2013 |
1793 |
282.38 |
| Nov 11 2013 |
1805 |
282.38 |
| Nov 04 2013 |
1861 |
282.38 |
| Oct 28 2013 |
1833 |
282.38 |
| Oct 21 2013 |
2072 |
291.3 |
| Oct 14 2013 |
2074 |
291.3 |
| Oct 07 2013 |
2205 |
295.59 |
| Sep 30 2013 |
1538 |
273.42 |
| Sep 23 2013 |
1619 |
275.83 |
| Sep 16 2013 |
2399 |
301.66 |
| Sep 09 2013 |
2394 |
301.66 |
| Sep 02 2013 |
2423 |
301.66 |
| Aug 26 2013 |
2412 |
301.66 |
| Aug 19 2013 |
2418 |
301.66 |
| Aug 12 2013 |
2418 |
301.66 |
| Aug 05 2013 |
2419 |
301.66 |
| Jul 29 2013 |
2419 |
301.66 |
| Jul 22 2013 |
2426 |
301.66 |
| Jul 15 2013 |
2426 |
301.66 |
| Jul 08 2013 |
2425 |
301.66 |
| Jul 01 2013 |
2425 |
301.66 |
| Jun 24 2013 |
2425 |
301.66 |
| Jun 17 2013 |
2425 |
301.66 |
| Jun 10 2013 |
2425 |
301.66 |
| Jun 03 2013 |
2425 |
301.66 |
| May 27 2013 |
2425 |
301.66 |
| May 20 2013 |
2425 |
301.66 |
| May 13 2013 |
2425 |
301.66 |
| May 06 2013 |
2425 |
301.66 |
| Apr 29 2013 |
2425 |
301.66 |
| Apr 22 2013 |
2424 |
301.66 |
| Apr 15 2013 |
2428 |
301.66 |
| Apr 08 2013 |
2428 |
301.66 |
| Apr 01 2013 |
2428 |
301.66 |
| Mar 25 2013 |
2428 |
301.66 |
| Mar 18 2013 |
2428 |
301.66 |
| Mar 11 2013 |
2428 |
301.66 |
| Mar 04 2013 |
2428 |
301.66 |
| Feb 25 2013 |
2428 |
301.66 |
| Feb 18 2013 |
2433 |
301.66 |
| Feb 11 2013 |
2441 |
301.66 |
| Feb 04 2013 |
2430 |
301.66 |
| Jan 28 2013 |
2448 |
301.66 |
| Jan 21 2013 |
2451 |
301.66 |
| Jan 14 2013 |
2477 |
301.66 |
| Jan 07 2013 |
2457 |
301.66 |
| Dec 31 2012 |
2457 |
301.66 |
| Dec 24 2012 |
2465 |
301.66 |
| Dec 17 2012 |
2604 |
305.26 |
| Dec 10 2012 |
2207 |
293.32 |
| Dec 03 2012 |
2256 |
293.96 |
| Nov 26 2012 |
1931 |
286.24 |
| Nov 19 2012 |
1962 |
286.24 |
| Nov 12 2012 |
1984 |
286.24 |
| Nov 05 2012 |
1999 |
286.24 |
| Oct 29 2012 |
1791 |
278.83 |
| Oct 22 2012 |
1804 |
278.83 |
| Oct 15 2012 |
1668 |
273.07 |
| Oct 02 2012 |
1691 |
273.07 |
| Sep 26 2012 |
1717 |
273.07 |
| Sep 20 2012 |
1700 |
273.07 |
| Sep 13 2012 |
1701 |
273.07 |
| Jan 19 2012 |
1957 |
292.48 |
| Dec 29 2011 |
1908 |
292.49 |
| Dec 13 2011 |
2297 |
305.78 |
| Dec 09 2011 |
2337 |
305.78 |
| Dec 01 2011 |
2330 |
305.78 |
| Nov 25 2011 |
2338 |
305.78 |
| Nov 17 2011 |
2334 |
305.79 |
| Oct 22 2010 |
3417 |
350 |
| Oct 14 2010 |
3364 |
350 |
| Oct 05 2010 |
3221 |
350 |
| Sep 29 2010 |
3276 |
350 |
| Sep 24 2010 |
3158 |
350 |
| Sep 17 2010 |
3065 |
350 |
| Sep 10 2010 |
3027 |
350 |
| Aug 15 2010 |
2691 |
350 |
| Jan 29 2010 |
3063 |
350 |
| Jan 15 2010 |
3030 |
350 |
| Jan 08 2010 |
2937 |
350 |
| Dec 18 2009 |
2749 |
350 |
| Dec 09 2009 |
2711 |
350 |
| Dec 04 2009 |
2659 |
350 |
| Nov 27 2009 |
2688 |
350 |
| Nov 20 2009 |
2596 |
350 |
| Nov 13 2009 |
2461 |
350 |
| Nov 06 2009 |
2439 |
350 |
