| Nov 03 2014 |
9182 |
415.61 |
| Oct 27 2014 |
9224 |
415.61 |
| Oct 20 2014 |
9365 |
415.61 |
| Oct 13 2014 |
9292 |
415.61 |
| Oct 06 2014 |
9219 |
415.61 |
| Sep 29 2014 |
9317 |
415.61 |
| Sep 22 2014 |
9354 |
415.61 |
| Sep 15 2014 |
9330 |
415.61 |
| Sep 08 2014 |
9325 |
415.61 |
| Sep 01 2014 |
9360 |
415.61 |
| Aug 25 2014 |
9374 |
415.61 |
| Aug 18 2014 |
9375 |
415.61 |
| Aug 11 2014 |
9375 |
415.61 |
| Aug 04 2014 |
9375 |
415.61 |
| Jul 28 2014 |
9375 |
415.61 |
| Jul 21 2014 |
9389 |
415.61 |
| Jul 14 2014 |
9389 |
415.61 |
| Jul 07 2014 |
9389 |
415.61 |
| Jun 30 2014 |
9389 |
415.61 |
| Jun 23 2014 |
9389 |
415.61 |
| Jun 16 2014 |
9389 |
415.61 |
| Jun 09 2014 |
9389 |
415.61 |
| Jun 02 2014 |
9389 |
415.61 |
| May 26 2014 |
9389 |
415.61 |
| May 19 2014 |
9389 |
415.61 |
| May 12 2014 |
9391 |
415.61 |
| May 05 2014 |
9391 |
415.61 |
| Apr 28 2014 |
9392 |
415.61 |
| Apr 21 2014 |
9392 |
415.61 |
| Apr 14 2014 |
9401 |
415.61 |
| Apr 07 2014 |
9401 |
415.61 |
| Mar 31 2014 |
9402 |
415.61 |
| Mar 24 2014 |
9402 |
415.61 |
| Mar 17 2014 |
9402 |
415.61 |
| Mar 10 2014 |
9402 |
415.61 |
| Mar 03 2014 |
9402 |
415.61 |
| Feb 24 2014 |
9399 |
415.61 |
| Feb 17 2014 |
9407 |
415.61 |
| Feb 10 2014 |
9405 |
415.61 |
| Feb 03 2014 |
9392 |
415.61 |
| Jan 27 2014 |
9454 |
415.61 |
| Jan 20 2014 |
9412 |
415.61 |
| Jan 13 2014 |
9256 |
415.61 |
| Jan 06 2014 |
9212 |
415.61 |
| Dec 30 2013 |
9311 |
415.61 |
| Dec 23 2013 |
9117 |
415.61 |
| Dec 16 2013 |
9009 |
415.61 |
| Dec 09 2013 |
9059 |
415.61 |
| Dec 02 2013 |
9192 |
415.61 |
| Nov 25 2013 |
9359 |
415.61 |
| Dec 03 2012 |
8641 |
408.31 |
| Nov 26 2012 |
8568 |
408.31 |
| Nov 19 2012 |
8632 |
408.31 |
| Nov 12 2012 |
7509 |
393.36 |
| Nov 05 2012 |
9223 |
415.1 |
| Oct 29 2012 |
9292 |
415.1 |
| Oct 22 2012 |
9318 |
415.1 |
| Oct 15 2012 |
9233 |
415.1 |
| Oct 02 2012 |
9134 |
415.83 |
| Sep 26 2012 |
10889 |
436.24 |
| Sep 20 2012 |
10796 |
436.24 |
| Sep 13 2012 |
10687 |
436.24 |
| Jan 19 2012 |
9268 |
428.11 |
| Dec 29 2011 |
9200 |
428.12 |
| Dec 13 2011 |
9089 |
428.12 |
| Dec 09 2011 |
9116 |
428.13 |
| Dec 01 2011 |
10260 |
442.06 |
| Nov 25 2011 |
10388 |
442.07 |
| Nov 17 2011 |
12238 |
464.47 |
| Nov 10 2011 |
12423 |
464.47 |
| Nov 04 2011 |
12651 |
467.6 |
| Oct 28 2011 |
12589 |
467.6 |
| Oct 21 2011 |
12712 |
467.6 |
| Oct 14 2011 |
12563 |
467.61 |
| Oct 07 2011 |
16476 |
517.86 |
