| Jan 27 2014 |
13470 |
457.98 |
| Jan 20 2014 |
13423 |
457.98 |
| Jan 13 2014 |
13238 |
457.98 |
| Jan 06 2014 |
13191 |
457.98 |
| Dec 30 2013 |
13313 |
457.98 |
| Dec 23 2013 |
13121 |
457.98 |
| Dec 16 2013 |
12958 |
457.98 |
| Dec 09 2013 |
11936 |
446.99 |
| Dec 02 2013 |
11635 |
441.98 |
| Nov 25 2013 |
9828 |
420.77 |
| Nov 18 2013 |
9490 |
416.07 |
| Nov 11 2013 |
9175 |
413.84 |
| Nov 04 2013 |
9106 |
413.84 |
| Oct 28 2013 |
9103 |
413.84 |
| Oct 21 2013 |
8903 |
413.84 |
| Oct 14 2013 |
8864 |
413.84 |
| Oct 07 2013 |
8817 |
413.84 |
| Sep 30 2013 |
8845 |
413.84 |
| Sep 23 2013 |
8852 |
413.84 |
| Sep 16 2013 |
8873 |
413.84 |
| Sep 09 2013 |
8894 |
413.84 |
| Sep 02 2013 |
8964 |
413.84 |
| Aug 26 2013 |
8934 |
413.84 |
| Aug 19 2013 |
8948 |
413.84 |
| Aug 12 2013 |
8946 |
413.84 |
| Aug 05 2013 |
8948 |
413.84 |
| Jul 29 2013 |
8949 |
413.84 |
| Jul 22 2013 |
8980 |
413.84 |
| Jul 15 2013 |
8980 |
413.84 |
| Jul 08 2013 |
8980 |
413.84 |
| Jul 01 2013 |
8980 |
413.84 |
| Jun 24 2013 |
8980 |
413.84 |
| Jun 17 2013 |
8980 |
413.84 |
| Jun 10 2013 |
8980 |
413.84 |
| Jun 03 2013 |
8980 |
413.84 |
| May 27 2013 |
8980 |
413.84 |
| May 20 2013 |
8980 |
413.84 |
| May 13 2013 |
8980 |
413.84 |
| May 06 2013 |
8980 |
413.84 |
| Apr 29 2013 |
8980 |
413.84 |
| Apr 22 2013 |
8963 |
413.84 |
| Apr 15 2013 |
8972 |
413.84 |
| Apr 08 2013 |
8972 |
413.84 |
| Apr 01 2013 |
8971 |
413.84 |
| Mar 25 2013 |
8970 |
413.84 |
| Mar 18 2013 |
8970 |
413.84 |
| Mar 11 2013 |
8970 |
413.84 |
| Mar 04 2013 |
8970 |
413.84 |
| Feb 25 2013 |
8970 |
413.84 |
| Feb 18 2013 |
8977 |
413.84 |
| Feb 11 2013 |
8985 |
413.84 |
| Feb 04 2013 |
8320 |
405.92 |
| Jan 28 2013 |
8368 |
405.92 |
| Jan 21 2013 |
8374 |
405.92 |
| Jan 14 2013 |
8450 |
405.92 |
| Jan 07 2013 |
8415 |
405.92 |
| Dec 31 2012 |
8421 |
405.92 |
| Dec 24 2012 |
8450 |
406.46 |
| Dec 17 2012 |
8462 |
406.46 |
| Dec 10 2012 |
7497 |
395.18 |
| Dec 03 2012 |
7468 |
393.32 |
| Nov 26 2012 |
7321 |
391.97 |
| Nov 19 2012 |
7369 |
391.97 |
| Nov 12 2012 |
6951 |
385.66 |
| Nov 05 2012 |
6970 |
386.26 |
| Oct 29 2012 |
7058 |
386.26 |
| Oct 22 2012 |
7079 |
386.26 |
| Oct 15 2012 |
7107 |
387.73 |
| Oct 02 2012 |
7049 |
387.73 |
| Sep 26 2012 |
7096 |
387.73 |
| Sep 20 2012 |
7059 |
387.73 |
| Sep 13 2012 |
7013 |
387.73 |
| Jan 19 2012 |
7370 |
402.69 |
| Dec 29 2011 |
7349 |
403.49 |
| Dec 13 2011 |
8014 |
413.63 |
| Dec 09 2011 |
8028 |
413.63 |
| Dec 01 2011 |
8009 |
413.64 |
| Nov 25 2011 |
8089 |
413.65 |
| Nov 17 2011 |
7999 |
413.65 |
| Nov 10 2011 |
13549 |
477.64 |
| Nov 04 2011 |
13517 |
477.63 |
| Oct 28 2011 |
13442 |
477.62 |
| Oct 21 2011 |
11657 |
455.82 |
| Oct 14 2011 |
11521 |
455.73 |
| Oct 07 2011 |
8759 |
425.84 |
| Sep 30 2011 |
8718 |
425.94 |
| Sep 27 2011 |
9843 |
443.1 |
| Sep 23 2011 |
10572 |
453.01 |
| Sep 16 2011 |
10297 |
453.04 |
| Sep 09 2011 |
10065 |
453.06 |
| Jan 13 2011 |
9949 |
453.44 |
| Dec 28 2010 |
10164 |
453.45 |
| Dec 14 2010 |
10080 |
453.46 |
| Dec 03 2010 |
10101 |
453.47 |
| Nov 26 2010 |
10114 |
453.47 |
| Nov 19 2010 |
10034 |
453.48 |
| Nov 12 2010 |
9872 |
453.48 |
| Nov 04 2010 |
9851 |
453.48 |
| Oct 28 2010 |
9469 |
453.49 |
| Oct 22 2010 |
9457 |
454.59 |
| Oct 14 2010 |
9328 |
454.65 |
| Oct 05 2010 |
5329 |
398.67 |
| Sep 29 2010 |
5410 |
398.67 |
| Sep 24 2010 |
5236 |
398.67 |
| Sep 17 2010 |
5084 |
398.67 |
| Sep 10 2010 |
4998 |
398.67 |
| Aug 15 2010 |
4388 |
398.67 |
| Jan 29 2010 |
4990 |
398.67 |
| Jan 15 2010 |
4956 |
398.67 |
| Jan 08 2010 |
4845 |
398.67 |
| Dec 18 2009 |
4587 |
398.67 |
| Dec 09 2009 |
4524 |
398.67 |
| Dec 04 2009 |
4434 |
398.67 |
| Nov 27 2009 |
4461 |
398.67 |
| Nov 20 2009 |
4273 |
398.67 |
| Nov 13 2009 |
4064 |
398.67 |
| Nov 06 2009 |
4036 |
398.67 |
