| Apr 18 2024 |
3470 |
377.12 |
| Apr 11 2024 |
3470 |
377.12 |
| Apr 04 2024 |
3470 |
377.12 |
| Mar 28 2024 |
3470 |
377.12 |
| Mar 21 2024 |
3470 |
377.12 |
| Mar 14 2024 |
3470 |
377.12 |
| Mar 07 2024 |
3470 |
377.12 |
| Feb 29 2024 |
3470 |
377.12 |
| Feb 22 2024 |
3472 |
377.12 |
| Feb 15 2024 |
3476 |
377.12 |
| Feb 08 2024 |
3482 |
377.12 |
| Feb 01 2024 |
3486 |
377.12 |
| Jan 25 2024 |
3484 |
377.12 |
| Jan 18 2024 |
3496 |
377.12 |
| Jan 11 2024 |
3470 |
377.12 |
| Jan 04 2024 |
3494 |
377.12 |
| Dec 28 2023 |
3491 |
377.12 |
| Dec 21 2023 |
3483 |
377.12 |
| Dec 14 2023 |
3347 |
372.47 |
| Dec 07 2023 |
3294 |
372.47 |
| Nov 30 2023 |
3304 |
372.47 |
| Nov 23 2023 |
3321 |
374.28 |
| Nov 16 2023 |
3102 |
365.11 |
| Nov 09 2023 |
3072 |
363.86 |
| Nov 02 2023 |
3075 |
364.68 |
| Oct 26 2023 |
3029 |
364.68 |
| Oct 19 2023 |
3050 |
364.68 |
| Oct 12 2023 |
3020 |
366.39 |
| Oct 05 2023 |
3048 |
366.39 |
| Sep 28 2023 |
3037 |
366.39 |
| Sep 21 2023 |
3047 |
366.39 |
| Sep 14 2023 |
3082 |
366.39 |
| Sep 07 2023 |
3094 |
366.39 |
| Aug 31 2023 |
3102 |
366.39 |
| Aug 24 2023 |
3097 |
366.39 |
| Aug 17 2023 |
3088 |
366.39 |
| Aug 10 2023 |
3089 |
366.39 |
| Aug 03 2023 |
3096 |
366.39 |
| Jul 27 2023 |
3090 |
366.39 |
| Jul 20 2023 |
3049 |
366.39 |
| Jul 13 2023 |
3049 |
366.39 |
| Jul 06 2023 |
3035 |
366.39 |
| Jun 29 2023 |
3038 |
366.39 |
| Jun 22 2023 |
3038 |
366.39 |
| Jun 15 2023 |
3038 |
366.39 |
| Jun 08 2023 |
3040 |
366.39 |
| Jun 01 2023 |
3036 |
366.39 |
| May 25 2023 |
3032 |
366.39 |
| May 18 2023 |
3032 |
366.39 |
| May 11 2023 |
3032 |
366.39 |
| May 04 2023 |
3032 |
366.39 |
| Apr 27 2023 |
3034 |
366.39 |
| Apr 20 2023 |
3034 |
366.39 |
| Apr 13 2023 |
3034 |
366.39 |
| Apr 06 2023 |
3038 |
366.39 |
| Mar 30 2023 |
3038 |
366.39 |
| Mar 23 2023 |
3038 |
366.39 |
| Mar 16 2023 |
3038 |
366.39 |
| Mar 09 2023 |
3038 |
366.39 |
| Mar 02 2023 |
3038 |
366.39 |
| Feb 23 2023 |
3037 |
366.39 |
| Feb 16 2023 |
3040 |
366.39 |
| Feb 09 2023 |
3044 |
366.39 |
| Feb 02 2023 |
3051 |
366.39 |
| Jan 26 2023 |
3049 |
366.39 |
| Jan 19 2023 |
3039 |
366.39 |
| Jan 12 2023 |
2999 |
366.39 |
| Jan 05 2023 |
3026 |
366.39 |
| Dec 29 2022 |
3023 |
366.39 |
| Dec 22 2022 |
4620 |
366.39 |
| Dec 15 2022 |
5409 |
384.33 |
| Dec 08 2022 |
5389 |
384.33 |
| Dec 01 2022 |
5307 |
384.33 |
| Nov 24 2022 |
5315 |
384.33 |
| Nov 17 2022 |
6027 |
402.65 |
| Nov 10 2022 |
4052 |
417.26 |
| Nov 03 2022 |
3985 |
417.26 |
| Oct 27 2022 |
3836 |
417.26 |
| Oct 20 2022 |
4888 |
446.29 |
| Oct 13 2022 |
4846 |
446.29 |
| Sep 30 2021 |
7478 |
497.67 |
| Sep 23 2021 |
7209 |
497.67 |
| Sep 16 2021 |
7077 |
497.67 |
| Sep 09 2021 |
6978 |
497.67 |
| Sep 02 2021 |
7027 |
497.67 |
| Aug 26 2021 |
6930 |
497.67 |
| Aug 19 2021 |
6940 |
497.67 |
| Aug 12 2021 |
6931 |
497.67 |
| Aug 05 2021 |
7022 |
497.67 |
| Jul 29 2021 |
7070 |
497.67 |
| Jun 03 2021 |
7171 |
497.67 |
| Oct 02 2020 |
15275 |
497.67 |
| Sep 25 2020 |
15646 |
497.67 |
| Sep 18 2020 |
16082 |
497.67 |
| Sep 11 2020 |
16389 |
497.67 |
| Sep 04 2020 |
16695 |
497.67 |
| Aug 28 2020 |
16830 |
497.67 |
| Aug 21 2020 |
16885 |
497.67 |
| Aug 14 2020 |
16905 |
497.67 |
| Aug 07 2020 |
17040 |
497.67 |
| Jul 31 2020 |
17116 |
497.67 |
| Jul 24 2020 |
17116 |
497.67 |
| Jul 17 2020 |
17144 |
497.67 |
| Jul 10 2020 |
17180 |
497.67 |
| Jul 03 2020 |
17252 |
497.67 |
| Jun 26 2020 |
17252 |
497.67 |
| Jun 19 2020 |
17252 |
497.67 |
| Jun 12 2020 |
17259 |
497.67 |
| Jun 05 2020 |
17288 |
497.67 |
| May 29 2020 |
17313 |
497.67 |
| May 22 2020 |
17356 |
497.67 |
| May 15 2020 |
17356 |
497.67 |
| May 08 2020 |
17366 |
497.67 |
| May 01 2020 |
17378 |
497.67 |
| Apr 24 2020 |
17432 |
497.67 |
| Apr 17 2020 |
17433 |
497.67 |
| Apr 10 2020 |
17433 |
497.67 |
| Apr 03 2020 |
17433 |
497.67 |
| Mar 27 2020 |
17433 |
497.67 |
| Mar 20 2020 |
17447 |
497.67 |
| Mar 13 2020 |
17447 |
497.67 |
| Mar 06 2020 |
17447 |
497.67 |
| Feb 28 2020 |
17421 |
497.67 |
| Feb 21 2020 |
17476 |
497.67 |
| Feb 14 2020 |
17485 |
497.67 |
| Feb 07 2020 |
17510 |
497.67 |
| Jan 31 2020 |
17529 |
497.67 |
| Jan 24 2020 |
17143 |
497.67 |
| Jan 17 2020 |
17185 |
497.67 |
| Jan 10 2020 |
17878 |
497.67 |
| Jan 03 2020 |
17756 |
497.67 |
| Dec 27 2019 |
17780 |
497.67 |
| Dec 20 2019 |
17815 |
497.67 |
| Dec 13 2019 |
17895 |
497.67 |
| Dec 06 2019 |
17752 |
497.67 |
| Nov 29 2019 |
18167 |
497.67 |
| Nov 22 2019 |
18266 |
497.67 |
| Nov 15 2019 |
18471 |
497.67 |
| Nov 08 2019 |
18695 |
497.67 |
| Nov 01 2019 |
11733 |
425.23 |
| Oct 25 2019 |
12771 |
436.59 |
| Oct 18 2019 |
10265 |
412.59 |
| Oct 11 2019 |
9392 |
400.33 |
| Oct 04 2019 |
9201 |
397.56 |
| Sep 27 2019 |
9208 |
397.56 |
| Sep 20 2019 |
9045 |
397.56 |
| Sep 13 2019 |
9099 |
397.56 |
| Sep 06 2019 |
8874 |
397.56 |
| Aug 30 2019 |
8915 |
397.56 |
| Aug 23 2019 |
8942 |
397.56 |
| Aug 16 2019 |
8882 |
397.56 |
| Aug 09 2019 |
8882 |
397.56 |
| Aug 02 2019 |
8885 |
397.56 |
| Jul 26 2019 |
8891 |
397.56 |
| Jul 19 2019 |
8902 |
397.56 |
| Jul 12 2019 |
8919 |
397.56 |
| Jul 05 2019 |
8926 |
397.56 |
| Jun 28 2019 |
8941 |
397.56 |
| Jun 21 2019 |
8957 |
397.56 |
| Jun 14 2019 |
8952 |
397.56 |
| Jun 07 2019 |
8948 |
397.56 |
| May 31 2019 |
8968 |
397.56 |
| May 24 2019 |
8964 |
397.56 |
| May 17 2019 |
8980 |
397.56 |
| May 10 2019 |
8975 |
397.56 |
| May 03 2019 |
8983 |
397.56 |
| Apr 26 2019 |
8978 |
397.56 |
| Apr 19 2019 |
8981 |
397.56 |
| Apr 12 2019 |
8982 |
397.56 |
| Apr 05 2019 |
8982 |
397.56 |
| Mar 29 2019 |
8982 |
397.56 |
| Mar 22 2019 |
8982 |
397.56 |
| Mar 15 2019 |
8992 |
397.56 |
| Mar 08 2019 |
8955 |
397.56 |
| Mar 01 2019 |
8959 |
397.56 |
| Feb 22 2019 |
8952 |
397.56 |
| Feb 15 2019 |
8964 |
397.56 |
| Feb 08 2019 |
8943 |
397.56 |
| Feb 01 2019 |
8966 |
397.56 |
| Jan 25 2019 |
8966 |
397.56 |
| Jan 18 2019 |
8637 |
397.56 |
| Jan 11 2019 |
9088 |
397.56 |
| Jan 04 2019 |
9094 |
396.67 |
| Dec 28 2018 |
9092 |
396.67 |
| Dec 21 2018 |
9020 |
396.67 |
| Dec 14 2018 |
9050 |
396.67 |
| Dec 07 2018 |
9138 |
396.67 |
| Nov 30 2018 |
9239 |
396.67 |
| Nov 23 2018 |
9306 |
396.67 |
| Nov 16 2018 |
9451 |
396.67 |
| Nov 09 2018 |
10482 |
408.26 |
| Nov 02 2018 |
11062 |
414.49 |
| Oct 26 2018 |
10361 |
409.51 |
| Oct 19 2018 |
10385 |
409.51 |
| Oct 12 2018 |
9776 |
403.51 |
| Oct 05 2018 |
9708 |
405.01 |
| Sep 28 2018 |
9748 |
405.01 |
| Sep 21 2018 |
9734 |
405.01 |
| Sep 14 2018 |
9579 |
405.01 |
| Sep 07 2018 |
9539 |
405.01 |
| Aug 31 2018 |
9472 |
405.01 |
| Aug 24 2018 |
9439 |
405.01 |
| Aug 17 2018 |
9436 |
405.01 |
| Aug 10 2018 |
9439 |
405.01 |
| Aug 03 2018 |
9453 |
405.01 |
| Jul 27 2018 |
9461 |
405.01 |
| Jul 20 2018 |
9470 |
405.01 |
| Jul 13 2018 |
9470 |
405.01 |
| Jul 06 2018 |
9461 |
405.01 |
| Jun 29 2018 |
9510 |
405.01 |
| Jun 22 2018 |
9510 |
405.01 |
| Jun 15 2018 |
9527 |
405.01 |
| Jun 08 2018 |
9544 |
405.01 |
| Jun 01 2018 |
9537 |
405.01 |
| May 25 2018 |
9544 |
405.01 |
| May 18 2018 |
9532 |
405.01 |
| May 11 2018 |
9552 |
405.01 |
| May 04 2018 |
9598 |
405.01 |
| Apr 27 2018 |
9595 |
405.01 |
| Apr 20 2018 |
9619 |
405.01 |
| Apr 13 2018 |
9615 |
405.01 |
| Apr 06 2018 |
9615 |
405.01 |
| Mar 30 2018 |
9614 |
405.01 |
| Mar 23 2018 |
9614 |
405.01 |
| Mar 16 2018 |
9604 |
405.01 |
| Mar 09 2018 |
9604 |
405.01 |
| Mar 02 2018 |
9607 |
405.01 |
| Feb 23 2018 |
9606 |
405.01 |
| Feb 16 2018 |
9616 |
405.01 |
| Feb 09 2018 |
9614 |
405.01 |
| Feb 02 2018 |
9634 |
405.01 |
| Jan 26 2018 |
9665 |
405.01 |
| Jan 19 2018 |
9022 |
397.57 |
| Jan 12 2018 |
8721 |
397.57 |
| Jan 05 2018 |
8514 |
391.8 |
| Dec 29 2017 |
8529 |
391.8 |
| Dec 22 2017 |
8519 |
391.8 |
| Dec 15 2017 |
8485 |
391.8 |
| Dec 08 2017 |
8568 |
390.26 |
| Dec 01 2017 |
8611 |
390.26 |
| Nov 24 2017 |
9082 |
396.17 |
| Nov 17 2017 |
9099 |
396.17 |
| Nov 10 2017 |
9340 |
396.17 |
| Nov 03 2017 |
9339 |
396.17 |
| Oct 27 2017 |
9256 |
396.17 |
| Oct 20 2017 |
9844 |
402.77 |
| Oct 13 2017 |
9253 |
398.05 |
| Oct 06 2017 |
8689 |
392.54 |
| Sep 29 2017 |
8683 |
392.54 |
| Sep 22 2017 |
8670 |
392.54 |
| Sep 15 2017 |
8674 |
392.54 |
| Sep 08 2017 |
8632 |
392.54 |
| Sep 01 2017 |
8644 |
392.54 |
| Aug 25 2017 |
8659 |
392.54 |
| Aug 18 2017 |
8687 |
392.54 |
| Aug 11 2017 |
8649 |
392.54 |
| Aug 04 2017 |
8663 |
392.54 |
| Jul 28 2017 |
8660 |
392.54 |
| Jul 21 2017 |
8670 |
392.54 |
| Jul 14 2017 |
8676 |
392.54 |
| Jul 07 2017 |
8673 |
392.54 |
| Jun 30 2017 |
8682 |
392.54 |
| Jun 23 2017 |
8680 |
392.54 |
| Jun 16 2017 |
8679 |
392.54 |
| Jun 09 2017 |
8655 |
392.54 |
| Jun 02 2017 |
8652 |
392.54 |
| May 26 2017 |
8540 |
392.54 |
| May 19 2017 |
8559 |
392.54 |
| May 12 2017 |
8522 |
392.54 |
| May 05 2017 |
8503 |
392.54 |
| Apr 28 2017 |
8495 |
392.54 |
| Apr 21 2017 |
8480 |
392.54 |
| Apr 14 2017 |
8487 |
392.54 |
| Apr 07 2017 |
8488 |
392.54 |
| Mar 31 2017 |
8488 |
392.54 |
| Mar 24 2017 |
8489 |
392.54 |
| Mar 17 2017 |
8479 |
392.54 |
| Mar 10 2017 |
8488 |
392.54 |
| Mar 03 2017 |
8488 |
392.54 |
| Feb 24 2017 |
8492 |
392.54 |
| Feb 17 2017 |
8501 |
392.54 |
| Feb 10 2017 |
8517 |
392.54 |
| Feb 03 2017 |
8507 |
392.54 |
| Jan 27 2017 |
9037 |
398.74 |
| Jan 20 2017 |
9060 |
398.74 |
| Jan 13 2017 |
9064 |
398.74 |
| Jan 06 2017 |
9215 |
398.74 |
| Dec 30 2016 |
9264 |
398.74 |
| Dec 23 2016 |
9267 |
398.74 |
| Dec 16 2016 |
9301 |
398.74 |
| Dec 09 2016 |
9340 |
398.74 |
| Dec 02 2016 |
9477 |
398.74 |
| Nov 25 2016 |
10997 |
415.03 |
| Nov 18 2016 |
11080 |
415.03 |
| Nov 11 2016 |
11196 |
415.03 |
| Nov 04 2016 |
11186 |
415.03 |
| Oct 28 2016 |
11075 |
415.03 |
| Oct 21 2016 |
13690 |
438.85 |
| Oct 14 2016 |
15212 |
452.72 |
| Oct 27 2015 |
7435 |
388.6 |
| Oct 20 2015 |
6949 |
383.27 |
| Oct 13 2015 |
5889 |
372.39 |
| Oct 06 2015 |
5933 |
372.39 |
| Sep 29 2015 |
6002 |
372.39 |
| Sep 22 2015 |
7678 |
372.39 |
| Sep 15 2015 |
11741 |
372.39 |
| Sep 14 2015 |
5881 |
372.39 |
| Sep 07 2015 |
5885 |
372.39 |
| Aug 31 2015 |
5862 |
372.39 |
| Aug 24 2015 |
5825 |
372.39 |
| Aug 17 2015 |
5829 |
372.39 |
| Aug 10 2015 |
5839 |
372.39 |
| Aug 03 2015 |
5839 |
372.39 |
| Jul 27 2015 |
5839 |
372.39 |
| Jul 20 2015 |
5839 |
372.39 |
| Jul 13 2015 |
5839 |
372.39 |
| Jul 06 2015 |
5839 |
372.39 |
| Jun 29 2015 |
5839 |
372.39 |
| Jun 22 2015 |
5839 |
372.39 |
| Jun 15 2015 |
5839 |
372.39 |
| Jun 08 2015 |
5892 |
372.39 |
| Jun 01 2015 |
5892 |
372.39 |
| May 25 2015 |
5892 |
372.39 |
| May 18 2015 |
5892 |
372.39 |
| May 11 2015 |
5892 |
372.39 |
| May 04 2015 |
5892 |
372.39 |
| Apr 27 2015 |
5890 |
372.39 |
| Apr 20 2015 |
5883 |
372.39 |
| Apr 13 2015 |
5882 |
372.39 |
| Apr 06 2015 |
5885 |
372.39 |
| Mar 30 2015 |
5885 |
372.39 |
| Mar 23 2015 |
5893 |
372.39 |
| Mar 16 2015 |
5889 |
372.39 |
| Mar 09 2015 |
5889 |
372.39 |
| Mar 02 2015 |
5884 |
372.39 |
| Feb 23 2015 |
5831 |
372.39 |
| Feb 16 2015 |
5833 |
372.39 |
| Feb 09 2015 |
5840 |
372.39 |
| Feb 02 2015 |
5845 |
372.39 |
| Jan 26 2015 |
5849 |
372.39 |
| Jan 19 2015 |
5838 |
372.39 |
| Jan 12 2015 |
5746 |
372.39 |
| Jan 05 2015 |
5923 |
372.39 |
| Dec 29 2014 |
5908 |
372.39 |
| Dec 22 2014 |
5937 |
372.39 |
| Dec 15 2014 |
5808 |
372.39 |
| Dec 08 2014 |
5854 |
372.39 |
| Dec 01 2014 |
5894 |
372.39 |
| Nov 24 2014 |
7557 |
395.19 |
| Nov 17 2014 |
7591 |
395.19 |
| Oct 22 2010 |
1076 |
258.67 |
| Oct 14 2010 |
1059 |
258.67 |
| Oct 05 2010 |
1025 |
258.67 |
| Sep 29 2010 |
1031 |
258.67 |
| Sep 24 2010 |
1041 |
258.67 |
| Sep 17 2010 |
1003 |
258.67 |
| Sep 10 2010 |
993 |
258.67 |
| Aug 15 2010 |
922 |
258.67 |
| Jan 29 2010 |
1023 |
258.67 |
| Jan 15 2010 |
995 |
258.67 |
| Jan 08 2010 |
934 |
258.67 |
| Dec 18 2009 |
810 |
258.67 |
| Dec 09 2009 |
790 |
258.67 |
| Dec 04 2009 |
774 |
258.67 |
| Nov 27 2009 |
814 |
258.67 |
| Nov 20 2009 |
792 |
258.67 |
| Nov 13 2009 |
737 |
258.67 |
| Nov 06 2009 |
712 |
258.67 |
