| Nov 04 2021 |
3593 |
395.53 |
| Oct 28 2021 |
3575 |
395.53 |
| Oct 21 2021 |
4672 |
419.96 |
| Oct 14 2021 |
4306 |
374.67 |
| Oct 07 2021 |
4376 |
379.32 |
| Sep 30 2021 |
4452 |
379.32 |
| Sep 23 2021 |
3422 |
348.11 |
| Sep 16 2021 |
3498 |
348.11 |
| Sep 09 2021 |
3531 |
348.11 |
| Sep 02 2021 |
3576 |
348.11 |
| Aug 26 2021 |
3579 |
348.11 |
| Aug 19 2021 |
3587 |
348.11 |
| Aug 12 2021 |
3596 |
348.11 |
| Aug 05 2021 |
3605 |
348.11 |
| Jul 29 2021 |
3609 |
348.11 |
| Jun 03 2021 |
3371 |
348.11 |
| Nov 06 2020 |
5977 |
395.53 |
| Oct 30 2020 |
6396 |
395.53 |
| Oct 23 2020 |
6835 |
395.53 |
| Oct 16 2020 |
8666 |
419.96 |
| Oct 09 2020 |
6159 |
374.67 |
| Oct 02 2020 |
6338 |
374.67 |
| Sep 25 2020 |
5359 |
355.78 |
| Sep 18 2020 |
5504 |
355.78 |
| Sep 11 2020 |
5561 |
355.78 |
| Sep 04 2020 |
5625 |
355.78 |
| Aug 28 2020 |
5658 |
355.78 |
| Aug 21 2020 |
5691 |
355.78 |
| Aug 14 2020 |
5695 |
355.78 |
| Aug 07 2020 |
5753 |
355.78 |
| Jul 31 2020 |
5770 |
355.78 |
| Jul 24 2020 |
5770 |
355.78 |
| Jul 17 2020 |
5784 |
355.78 |
| Jul 10 2020 |
5801 |
355.78 |
| Jul 03 2020 |
5822 |
355.78 |
| Jun 26 2020 |
5822 |
355.78 |
| Jun 19 2020 |
5822 |
355.78 |
| Jun 12 2020 |
5824 |
355.78 |
| Jun 05 2020 |
5831 |
355.78 |
| May 29 2020 |
5845 |
355.78 |
| May 22 2020 |
5856 |
355.78 |
| May 15 2020 |
5856 |
355.78 |
| May 08 2020 |
5858 |
355.78 |
| May 01 2020 |
5860 |
355.78 |
| Apr 24 2020 |
5879 |
355.78 |
| Apr 17 2020 |
5879 |
355.78 |
| Apr 10 2020 |
5879 |
355.78 |
| Apr 03 2020 |
5879 |
355.78 |
| Mar 27 2020 |
5879 |
355.78 |
| Mar 20 2020 |
5882 |
355.78 |
| Mar 13 2020 |
5882 |
355.78 |
| Mar 06 2020 |
5882 |
355.78 |
| Feb 28 2020 |
5890 |
355.78 |
| Feb 21 2020 |
5911 |
355.78 |
| Feb 14 2020 |
5914 |
355.78 |
| Feb 07 2020 |
5923 |
355.78 |
| Jan 31 2020 |
5939 |
355.78 |
| Jan 24 2020 |
5675 |
355.78 |
| Jan 17 2020 |
5692 |
355.78 |
| Jan 10 2020 |
5603 |
347.33 |
| Jan 03 2020 |
5577 |
347.33 |
| Dec 27 2019 |
5574 |
347.33 |
| Dec 20 2019 |
13378 |
448.6 |
| Dec 13 2019 |
13442 |
448.6 |
| Dec 06 2019 |
13330 |
448.6 |
| Nov 29 2019 |
13609 |
448.6 |
| Nov 22 2019 |
13645 |
448.6 |
| Nov 15 2019 |
13768 |
448.6 |
| Nov 08 2019 |
8875 |
392.94 |
| Nov 01 2019 |
8877 |
392.94 |
| Oct 25 2019 |
8850 |
392.94 |
| Oct 18 2019 |
6434 |
363.62 |
| Oct 11 2019 |
6484 |
363.62 |
| Oct 04 2019 |
6512 |
363.62 |
| Sep 27 2019 |
7689 |
379.75 |
| Sep 20 2019 |
2627 |
284.43 |
| Sep 13 2019 |
2657 |
284.43 |
| Sep 06 2019 |
2554 |
284.43 |
| Aug 30 2019 |
2580 |
284.43 |
| Aug 23 2019 |
2591 |
284.43 |
| Aug 16 2019 |
2572 |
284.43 |
| Aug 09 2019 |
2572 |
284.43 |
| Aug 02 2019 |
2572 |
284.43 |
| Jul 26 2019 |
2564 |
284.43 |
| Jul 19 2019 |
2566 |
284.43 |
| Jul 12 2019 |
2573 |
284.43 |
| Jul 05 2019 |
2577 |
284.43 |
| Jun 28 2019 |
2576 |
284.43 |
| Jun 21 2019 |
2577 |
284.43 |
| Jun 14 2019 |
2574 |
284.43 |
| Jun 07 2019 |
2578 |
284.43 |
| May 31 2019 |
2580 |
284.43 |
| May 24 2019 |
2580 |
284.43 |
| May 17 2019 |
2587 |
284.43 |
| May 10 2019 |
2583 |
284.43 |
| May 03 2019 |
2586 |
284.43 |
| Apr 26 2019 |
2589 |
284.43 |
| Apr 19 2019 |
2591 |
284.43 |
| Apr 12 2019 |
2592 |
284.43 |
| Apr 05 2019 |
2592 |
284.43 |
| Mar 29 2019 |
2592 |
284.43 |
| Mar 22 2019 |
2590 |
284.43 |
| Mar 15 2019 |
2590 |
284.43 |
| Mar 08 2019 |
2591 |
284.43 |
| Mar 01 2019 |
2592 |
284.43 |
| Feb 22 2019 |
2590 |
284.43 |
| Feb 15 2019 |
2605 |
284.43 |
| Feb 08 2019 |
2591 |
284.43 |
| Feb 01 2019 |
2599 |
284.43 |
| Jan 25 2019 |
2602 |
284.43 |
| Jan 18 2019 |
2413 |
284.43 |
| Jan 11 2019 |
2611 |
284.43 |
| Jan 04 2019 |
2638 |
284.43 |
| Dec 28 2018 |
2642 |
284.43 |
| Dec 21 2018 |
2624 |
284.43 |
| Dec 14 2018 |
2605 |
284.43 |
| Dec 07 2018 |
2642 |
284.43 |
| Nov 30 2018 |
2671 |
284.43 |
| Nov 23 2018 |
2676 |
284.43 |
| Nov 16 2018 |
2697 |
284.43 |
| Nov 09 2018 |
2055 |
266.88 |
| Nov 02 2018 |
2064 |
266.88 |
| Oct 26 2018 |
2007 |
266.88 |
| Oct 19 2018 |
2347 |
277.14 |
| Oct 12 2018 |
2635 |
285.5 |
| Oct 05 2018 |
2574 |
285.5 |
| Sep 28 2018 |
4296 |
326.69 |
| Sep 21 2018 |
6206 |
359.82 |
| Sep 14 2018 |
6128 |
359.82 |
| Sep 07 2018 |
6131 |
359.82 |
| Aug 31 2018 |
6070 |
359.82 |
| Aug 24 2018 |
6059 |
359.82 |
| Aug 17 2018 |
6055 |
359.82 |
| Aug 10 2018 |
6058 |
359.82 |
| Aug 03 2018 |
6071 |
359.82 |
| Jul 27 2018 |
6078 |
359.82 |
| Jul 20 2018 |
6082 |
359.82 |
| Jul 13 2018 |
6081 |
359.82 |
| Jul 06 2018 |
6079 |
359.82 |
| Jun 29 2018 |
6120 |
359.82 |
| Jun 22 2018 |
6120 |
359.82 |
| Jun 15 2018 |
6124 |
359.82 |
| Jun 08 2018 |
6131 |
359.82 |
| Jun 01 2018 |
6125 |
359.82 |
| May 25 2018 |
6141 |
359.82 |
| May 18 2018 |
6140 |
359.82 |
| May 11 2018 |
6151 |
359.82 |
| May 04 2018 |
6181 |
359.82 |
| Apr 27 2018 |
6178 |
359.82 |
| Apr 20 2018 |
6195 |
359.82 |
| Apr 13 2018 |
6190 |
359.82 |
| Apr 06 2018 |
6190 |
359.82 |
| Mar 30 2018 |
6189 |
359.82 |
| Mar 23 2018 |
6189 |
359.82 |
| Mar 16 2018 |
6186 |
359.82 |
| Mar 09 2018 |
6186 |
359.82 |
| Mar 02 2018 |
6186 |
359.82 |
| Feb 23 2018 |
6187 |
359.82 |
| Feb 16 2018 |
6196 |
359.82 |
| Feb 09 2018 |
6192 |
359.82 |
| Feb 02 2018 |
6207 |
359.82 |
| Jan 26 2018 |
6224 |
359.82 |
| Jan 19 2018 |
6213 |
359.82 |
| Jan 12 2018 |
5951 |
359.82 |
| Jan 05 2018 |
6152 |
359.82 |
| Dec 29 2017 |
6151 |
359.82 |
| Dec 22 2017 |
6146 |
359.82 |
| Dec 15 2017 |
6142 |
359.82 |
| Dec 08 2017 |
6294 |
359.82 |
| Dec 01 2017 |
6326 |
359.82 |
| Nov 24 2017 |
6351 |
359.82 |
| Nov 17 2017 |
8741 |
391.61 |
| Nov 10 2017 |
8968 |
391.61 |
| Nov 03 2017 |
8955 |
391.61 |
| Oct 27 2017 |
6964 |
368.81 |
| Oct 20 2017 |
7000 |
368.81 |
| Oct 13 2017 |
10531 |
412.12 |
| Oct 06 2017 |
6427 |
363.33 |
| Sep 29 2017 |
2867 |
292.8 |
| Sep 22 2017 |
4742 |
336.37 |
| Sep 15 2017 |
4767 |
336.37 |
| Sep 08 2017 |
3177 |
300.73 |
| Sep 01 2017 |
3197 |
300.73 |
| Aug 25 2017 |
3213 |
300.73 |
| Aug 18 2017 |
3216 |
300.73 |
| Aug 11 2017 |
3212 |
300.73 |
| Aug 04 2017 |
3219 |
300.73 |
| Jul 28 2017 |
3218 |
300.73 |
| Jul 21 2017 |
3226 |
300.73 |
| Jul 14 2017 |
3237 |
300.73 |
| Jul 07 2017 |
3236 |
300.73 |
| Jun 30 2017 |
3241 |
300.73 |
| Jun 23 2017 |
3242 |
300.73 |
| Jun 16 2017 |
3258 |
300.73 |
| Jun 09 2017 |
3256 |
300.73 |
| Jun 02 2017 |
3253 |
300.73 |
| May 26 2017 |
3185 |
300.73 |
| May 19 2017 |
3200 |
300.73 |
| May 12 2017 |
3175 |
300.73 |
| May 05 2017 |
3175 |
300.73 |
| Apr 28 2017 |
3171 |
300.73 |
| Apr 21 2017 |
3164 |
300.73 |
| Apr 14 2017 |
3165 |
300.73 |
| Apr 07 2017 |
3164 |
300.73 |
| Mar 31 2017 |
3164 |
300.73 |
| Mar 24 2017 |
3164 |
300.73 |
| Mar 17 2017 |
3160 |
300.73 |
| Mar 10 2017 |
3168 |
300.73 |
| Mar 03 2017 |
3168 |
300.73 |
| Feb 24 2017 |
3172 |
300.73 |
| Feb 17 2017 |
3179 |
300.73 |
| Feb 10 2017 |
3188 |
300.73 |
| Feb 03 2017 |
3179 |
300.73 |
| Jan 27 2017 |
3182 |
300.73 |
| Jan 20 2017 |
3199 |
300.73 |
| Jan 13 2017 |
3206 |
300.73 |
| Jan 06 2017 |
3286 |
300.73 |
| Dec 30 2016 |
3311 |
300.73 |
| Dec 23 2016 |
3310 |
300.73 |
| Dec 16 2016 |
2396 |
275.56 |
| Dec 09 2016 |
2389 |
275.56 |
| Dec 02 2016 |
2385 |
275.56 |
| Nov 25 2016 |
2261 |
271.82 |
| Nov 18 2016 |
2241 |
271.82 |
| Nov 11 2016 |
2266 |
271.82 |
| Nov 04 2016 |
2251 |
271.82 |
| Oct 28 2016 |
2134 |
269.07 |
| Oct 21 2016 |
2151 |
269.07 |
| Oct 14 2016 |
2141 |
269.07 |
| Oct 07 2016 |
2117 |
266.14 |
| Sep 30 2016 |
2065 |
265.84 |
| Sep 23 2016 |
2019 |
265.84 |
| Sep 16 2016 |
1934 |
264.45 |
| Sep 09 2016 |
1948 |
263.62 |
| Sep 02 2016 |
1900 |
263.62 |
| Aug 26 2016 |
1904 |
263.62 |
| Aug 19 2016 |
1828 |
263.62 |
| Aug 12 2016 |
1821 |
263.62 |
| Aug 05 2016 |
1834 |
263.62 |
| Jul 29 2016 |
1834 |
263.62 |
| Jul 22 2016 |
1830 |
263.62 |
| Jun 28 2016 |
1830 |
263.62 |
| Jun 21 2016 |
1831 |
263.62 |
| Jun 14 2016 |
1831 |
263.62 |
| Jun 07 2016 |
1831 |
263.62 |
| May 31 2016 |
1831 |
263.62 |
| May 24 2016 |
1831 |
263.62 |
| May 17 2016 |
1829 |
263.62 |
| May 10 2016 |
1829 |
263.62 |
| May 03 2016 |
1829 |
263.62 |
| Apr 26 2016 |
1829 |
263.62 |
| Apr 19 2016 |
1829 |
263.62 |
| Apr 12 2016 |
1832 |
263.62 |
| Apr 05 2016 |
1832 |
263.62 |
| Mar 29 2016 |
1832 |
263.62 |
| Mar 22 2016 |
1831 |
263.62 |
| Mar 15 2016 |
1829 |
263.62 |
| Mar 08 2016 |
1830 |
263.62 |
| Mar 01 2016 |
1830 |
263.62 |
| Feb 23 2016 |
1822 |
263.62 |
| Feb 16 2016 |
1819 |
263.62 |
| Feb 09 2016 |
1819 |
263.62 |
| Feb 02 2016 |
1799 |
263.62 |
| Jan 26 2016 |
1805 |
263.62 |
| Jan 19 2016 |
1809 |
263.62 |
| Jan 12 2016 |
1628 |
263.62 |
| Jan 05 2016 |
1706 |
263.62 |
| Dec 29 2015 |
1708 |
263.62 |
| Dec 22 2015 |
1677 |
263.62 |
| Dec 15 2015 |
1646 |
263.62 |
| Dec 08 2015 |
1685 |
263.62 |
| Dec 01 2015 |
1655 |
265 |
| Nov 24 2015 |
1668 |
265 |
| Nov 17 2015 |
1648 |
267.44 |
| Nov 10 2015 |
1621 |
267.44 |
| Nov 03 2015 |
1645 |
267.44 |
| Oct 27 2015 |
1659 |
267.44 |
| Oct 20 2015 |
1638 |
268.77 |
| Oct 13 2015 |
1457 |
266.65 |
| Oct 06 2015 |
1499 |
266.65 |
| Sep 29 2015 |
1528 |
267.2 |
| Sep 22 2015 |
17163 |
262.15 |
| Sep 15 2015 |
25018 |
255.25 |
| Sep 14 2015 |
1190 |
255.25 |
| Sep 07 2015 |
1200 |
255.25 |
| Aug 31 2015 |
1174 |
255.25 |
| Aug 24 2015 |
1170 |
255.25 |
| Aug 17 2015 |
1170 |
255.25 |
| Aug 10 2015 |
1171 |
255.25 |
| Aug 03 2015 |
1171 |
255.25 |
| Jul 27 2015 |
1171 |
255.25 |
| Jul 20 2015 |
1171 |
255.25 |
| Jul 13 2015 |
1171 |
255.25 |
| Jul 06 2015 |
1171 |
255.25 |
| Jun 29 2015 |
1171 |
255.25 |
| Jun 22 2015 |
1171 |
255.25 |
| Jun 15 2015 |
1171 |
255.25 |
| Jun 08 2015 |
1189 |
255.25 |
| Jun 01 2015 |
1189 |
255.25 |
| May 25 2015 |
1189 |
255.25 |
| May 18 2015 |
1189 |
255.25 |
| May 11 2015 |
1189 |
255.25 |
| May 04 2015 |
1189 |
255.25 |
| Apr 27 2015 |
1189 |
255.25 |
| Apr 20 2015 |
1188 |
255.25 |
| Apr 13 2015 |
1188 |
255.25 |
| Apr 06 2015 |
1188 |
255.25 |
| Mar 30 2015 |
1188 |
255.25 |
| Mar 23 2015 |
1192 |
255.25 |
| Mar 16 2015 |
1191 |
255.25 |
| Mar 09 2015 |
1191 |
255.25 |
| Mar 02 2015 |
1191 |
255.25 |
| Feb 23 2015 |
1173 |
255.25 |
| Feb 16 2015 |
1178 |
255.25 |
| Feb 09 2015 |
1184 |
255.25 |
| Feb 02 2015 |
1187 |
255.25 |
| Jan 26 2015 |
1184 |
255.25 |
| Jan 19 2015 |
1181 |
255.25 |
| Jan 12 2015 |
1086 |
252.59 |
| Jan 05 2015 |
1128 |
252.59 |
| Dec 29 2014 |
1020 |
248.15 |
| Dec 22 2014 |
1031 |
248.15 |
| Dec 15 2014 |
884 |
244.03 |
| Dec 08 2014 |
889 |
244.03 |
| Dec 01 2014 |
918 |
244.03 |
| Nov 24 2014 |
871 |
241.45 |
| Nov 17 2014 |
878 |
241.45 |
| Nov 10 2014 |
871 |
240.73 |
| Nov 03 2014 |
798 |
238.58 |
| Oct 27 2014 |
847 |
240.59 |
| Oct 20 2014 |
904 |
242.67 |
| Oct 13 2014 |
805 |
240.2 |
| Oct 06 2014 |
883 |
244.14 |
| Sep 29 2014 |
868 |
244.14 |
| Sep 22 2014 |
888 |
244.14 |
| Sep 15 2014 |
881 |
244.14 |
| Sep 08 2014 |
906 |
244.14 |
| Sep 01 2014 |
907 |
244.14 |
| Aug 25 2014 |
911 |
244.14 |
| Aug 18 2014 |
912 |
244.14 |
| Aug 11 2014 |
912 |
244.14 |
| Aug 04 2014 |
912 |
244.14 |
| Jul 28 2014 |
912 |
244.14 |
| Jul 21 2014 |
915 |
244.14 |
| Jul 14 2014 |
915 |
244.14 |
| Jul 07 2014 |
915 |
244.14 |
| Jun 30 2014 |
915 |
244.14 |
| Jun 23 2014 |
915 |
244.14 |
| Jun 16 2014 |
915 |
244.14 |
| Jun 09 2014 |
915 |
244.14 |
| Jun 02 2014 |
915 |
244.14 |
| May 26 2014 |
915 |
244.14 |
| May 19 2014 |
915 |
244.14 |
| May 12 2014 |
915 |
244.14 |
| May 05 2014 |
915 |
244.14 |
| Apr 28 2014 |
915 |
244.14 |
| Apr 21 2014 |
915 |
244.14 |
| Apr 14 2014 |
917 |
244.14 |
| Apr 07 2014 |
917 |
244.14 |
| Mar 31 2014 |
917 |
244.14 |
| Mar 24 2014 |
917 |
244.14 |
| Mar 17 2014 |
917 |
244.14 |
| Mar 10 2014 |
917 |
244.14 |
| Mar 03 2014 |
917 |
244.14 |
| Feb 24 2014 |
911 |
244.14 |
| Feb 17 2014 |
911 |
244.14 |
| Feb 10 2014 |
911 |
244.14 |
| Feb 03 2014 |
904 |
244.14 |
| Jan 27 2014 |
923 |
244.14 |
| Jan 20 2014 |
915 |
244.14 |
| Jan 13 2014 |
875 |
244.14 |
| Jan 06 2014 |
667 |
233.57 |
| Dec 30 2013 |
690 |
233.57 |
| Dec 23 2013 |
604 |
233.57 |
| Dec 16 2013 |
511 |
227.49 |
| Dec 09 2013 |
520 |
229.15 |
| Dec 02 2013 |
541 |
229.15 |
| Nov 25 2013 |
550 |
229.15 |
| Nov 18 2013 |
579 |
229.15 |
| Nov 11 2013 |
652 |
233.34 |
| Nov 04 2013 |
824 |
240.77 |
| Dec 17 2012 |
1137 |
253.75 |
| Dec 10 2012 |
853 |
239.84 |
| Dec 03 2012 |
876 |
239.84 |
| Nov 26 2012 |
843 |
239.84 |
| Nov 19 2012 |
868 |
239.84 |
| Nov 12 2012 |
875 |
239.84 |
| Nov 05 2012 |
892 |
239.84 |
| Oct 29 2012 |
976 |
243.14 |
| Oct 22 2012 |
990 |
243.14 |
| Oct 15 2012 |
886 |
238.06 |
| Oct 02 2012 |
825 |
232.86 |
| Sep 26 2012 |
831 |
232.86 |
| Sep 20 2012 |
835 |
232.86 |
| Sep 13 2012 |
843 |
232.86 |
| Jan 19 2012 |
780 |
236.6 |
| Dec 29 2011 |
773 |
236.6 |
| Dec 13 2011 |
733 |
233.12 |
| Dec 09 2011 |
760 |
233.12 |
| Dec 01 2011 |
736 |
233.11 |
| Nov 25 2011 |
746 |
233.11 |
| Nov 17 2011 |
738 |
233.11 |
| Oct 22 2010 |
723 |
236.99 |
| Oct 14 2010 |
694 |
236.99 |
| Oct 05 2010 |
680 |
236.99 |
| Sep 29 2010 |
686 |
236.99 |
| Sep 24 2010 |
693 |
236.99 |
| Sep 17 2010 |
663 |
236.99 |
| Sep 10 2010 |
655 |
236.99 |
| Aug 15 2010 |
633 |
236.99 |
| Jan 29 2010 |
696 |
236.99 |
| Jan 15 2010 |
678 |
236.99 |
| Jan 08 2010 |
632 |
236.99 |
| Dec 18 2009 |
510 |
236.99 |
| Dec 09 2009 |
499 |
236.99 |
| Dec 04 2009 |
485 |
236.99 |
| Nov 27 2009 |
517 |
236.99 |
| Nov 20 2009 |
505 |
236.99 |
| Nov 13 2009 |
464 |
236.99 |
| Nov 06 2009 |
449 |
236.99 |
