| Dec 22 2022 |
3713 |
344.39 |
| Dec 15 2022 |
3696 |
344.39 |
| Dec 08 2022 |
3678 |
344.39 |
| Dec 01 2022 |
3644 |
344.39 |
| Nov 24 2022 |
3653 |
344.39 |
| Nov 17 2022 |
3582 |
344.39 |
| Nov 10 2022 |
3513 |
344.39 |
| Nov 03 2022 |
3383 |
344.39 |
| Oct 27 2022 |
3100 |
344.39 |
| Oct 20 2022 |
3028 |
344.39 |
| Oct 13 2022 |
2985 |
344.39 |
| Oct 06 2022 |
2931 |
344.39 |
| Sep 29 2022 |
2876 |
344.39 |
| Sep 22 2022 |
2869 |
344.39 |
| Sep 15 2022 |
2825 |
344.39 |
| Sep 08 2022 |
2823 |
344.39 |
| Sep 01 2022 |
2822 |
344.39 |
| Aug 25 2022 |
2818 |
344.39 |
| Aug 18 2022 |
2817 |
344.39 |
| Aug 11 2022 |
2823 |
344.39 |
| Aug 04 2022 |
2812 |
344.39 |
| Jul 28 2022 |
2812 |
344.39 |
| Jul 21 2022 |
2812 |
344.39 |
| Jul 14 2022 |
2812 |
344.39 |
| Jul 07 2022 |
2812 |
344.39 |
| Jun 30 2022 |
2812 |
344.39 |
| Jun 23 2022 |
2803 |
344.39 |
| Jun 16 2022 |
2803 |
344.39 |
| Jun 09 2022 |
2808 |
344.39 |
| Jun 02 2022 |
2808 |
344.39 |
| May 26 2022 |
2808 |
344.39 |
| May 19 2022 |
2808 |
344.39 |
| May 12 2022 |
2808 |
344.39 |
| May 05 2022 |
2808 |
344.39 |
| Apr 28 2022 |
2806 |
344.39 |
| Apr 21 2022 |
2806 |
344.39 |
| Apr 14 2022 |
2806 |
344.39 |
| Apr 07 2022 |
2806 |
344.39 |
| Mar 31 2022 |
2806 |
344.39 |
| Mar 24 2022 |
2806 |
344.39 |
| Mar 17 2022 |
2804 |
344.39 |
| Mar 10 2022 |
2804 |
344.39 |
| Mar 03 2022 |
2804 |
344.39 |
| Feb 24 2022 |
2795 |
344.39 |
| Feb 17 2022 |
2799 |
344.39 |
| Feb 10 2022 |
2802 |
344.39 |
| Feb 03 2022 |
2806 |
344.39 |
| Jan 27 2022 |
2811 |
344.39 |
| Jan 20 2022 |
2715 |
344.39 |
| Jan 13 2022 |
2745 |
344.39 |
| Jan 06 2022 |
2854 |
344.39 |
| Dec 30 2021 |
2873 |
344.39 |
| Dec 23 2021 |
2887 |
344.39 |
| Dec 16 2021 |
2891 |
344.39 |
| Dec 09 2021 |
2904 |
344.39 |
| Dec 02 2021 |
2925 |
342.87 |
| Nov 25 2021 |
2963 |
342.87 |
| Nov 18 2021 |
2756 |
335.48 |
| Nov 11 2021 |
2747 |
335.48 |
| Nov 04 2021 |
2638 |
329.79 |
| Oct 28 2021 |
2730 |
329.79 |
| Oct 21 2021 |
2763 |
330.11 |
| Oct 14 2021 |
2781 |
330.11 |
| Oct 07 2021 |
2729 |
330.11 |
| Sep 30 2021 |
2644 |
325.47 |
| Sep 23 2021 |
2616 |
323.58 |
| Sep 16 2021 |
2669 |
323.58 |
| Sep 09 2021 |
2696 |
323.58 |
| Sep 02 2021 |
2734 |
323.58 |
| Aug 26 2021 |
2735 |
323.58 |
| Aug 19 2021 |
2739 |
323.58 |
| Aug 12 2021 |
2747 |
323.58 |
| Aug 05 2021 |
2754 |
323.58 |
| Jul 29 2021 |
2755 |
323.58 |
| Jun 03 2021 |
2976 |
323.58 |
| Dec 04 2020 |
2862 |
336.82 |
| Nov 27 2020 |
2784 |
336.82 |
| Nov 20 2020 |
2928 |
331.8 |
| Nov 13 2020 |
3084 |
331.8 |
| Nov 06 2020 |
3739 |
344.47 |
| Oct 30 2020 |
3976 |
344.47 |
| Oct 23 2020 |
4134 |
342.38 |
| Oct 16 2020 |
4278 |
342.38 |
| Oct 09 2020 |
4444 |
342.38 |
| Oct 02 2020 |
3749 |
323.58 |
| Sep 25 2020 |
3802 |
323.27 |
| Sep 18 2020 |
3889 |
323.27 |
| Sep 11 2020 |
3915 |
323.27 |
| Sep 04 2020 |
3967 |
323.27 |
| Aug 28 2020 |
3985 |
323.27 |
| Aug 21 2020 |
4013 |
323.27 |
| Aug 14 2020 |
4019 |
323.27 |
| Aug 07 2020 |
4058 |
323.27 |
| Jul 31 2020 |
4076 |
323.27 |
| Jul 24 2020 |
4076 |
323.27 |
| Jul 17 2020 |
4089 |
323.27 |
| Jul 10 2020 |
4101 |
323.27 |
| Jul 03 2020 |
4109 |
323.27 |
| Jun 26 2020 |
4109 |
323.27 |
| Jun 19 2020 |
4109 |
323.27 |
| Jun 12 2020 |
4110 |
323.27 |
| Jun 05 2020 |
4120 |
323.27 |
| May 29 2020 |
4124 |
323.27 |
| May 22 2020 |
4132 |
323.27 |
| May 15 2020 |
4132 |
323.27 |
| May 08 2020 |
4134 |
323.27 |
| May 01 2020 |
4135 |
323.27 |
| Apr 24 2020 |
4144 |
323.27 |
| Apr 17 2020 |
4144 |
323.27 |
| Apr 10 2020 |
4144 |
323.27 |
| Apr 03 2020 |
4144 |
323.27 |
| Mar 27 2020 |
4144 |
323.27 |
| Mar 20 2020 |
4144 |
323.27 |
| Mar 13 2020 |
4144 |
323.27 |
| Mar 06 2020 |
4144 |
323.27 |
| Feb 28 2020 |
4153 |
323.27 |
| Feb 21 2020 |
4161 |
323.27 |
| Feb 14 2020 |
4165 |
323.27 |
| Feb 07 2020 |
4166 |
323.27 |
| Jan 31 2020 |
4182 |
323.27 |
| Jan 24 2020 |
3959 |
323.27 |
| Jan 17 2020 |
3976 |
323.27 |
| Jan 10 2020 |
4310 |
323.27 |
| Jan 03 2020 |
4292 |
323.27 |
| Dec 27 2019 |
4284 |
323.27 |
| Dec 20 2019 |
4287 |
323.27 |
| Dec 13 2019 |
4303 |
323.27 |
| Dec 06 2019 |
4145 |
323.27 |
| Nov 29 2019 |
4230 |
323.27 |
| Nov 22 2019 |
4313 |
324.71 |
| Nov 15 2019 |
4332 |
324.71 |
| Nov 08 2019 |
5924 |
353 |
| Nov 01 2019 |
5939 |
353 |
| Oct 25 2019 |
7349 |
374.2 |
| Oct 18 2019 |
8710 |
393.81 |
| Oct 11 2019 |
6956 |
370.08 |
| Oct 04 2019 |
6991 |
370.08 |
| Sep 27 2019 |
8472 |
388.91 |
| Sep 20 2019 |
5612 |
350.17 |
| Sep 13 2019 |
5623 |
350.17 |
| Sep 06 2019 |
5479 |
350.17 |
| Aug 30 2019 |
5517 |
350.17 |
| Aug 23 2019 |
5546 |
350.17 |
| Aug 16 2019 |
5510 |
350.17 |
| Aug 09 2019 |
5510 |
350.17 |
| Aug 02 2019 |
5511 |
350.17 |
| Jul 26 2019 |
5512 |
350.17 |
| Jul 19 2019 |
5522 |
350.17 |
| Jul 12 2019 |
5534 |
350.17 |
| Jul 05 2019 |
5538 |
350.17 |
| Jun 28 2019 |
5547 |
350.17 |
| Jun 21 2019 |
5553 |
350.17 |
| Jun 14 2019 |
5546 |
350.17 |
| Jun 07 2019 |
5543 |
350.17 |
| May 31 2019 |
5554 |
350.17 |
| May 24 2019 |
5559 |
350.17 |
| May 17 2019 |
5572 |
350.17 |
| May 10 2019 |
5570 |
350.17 |
| May 03 2019 |
5576 |
350.17 |
| Apr 26 2019 |
5575 |
350.17 |
| Apr 19 2019 |
5577 |
350.17 |
| Apr 12 2019 |
5580 |
350.17 |
| Apr 05 2019 |
5580 |
350.17 |
| Mar 29 2019 |
5580 |
350.17 |
| Mar 22 2019 |
5578 |
350.17 |
| Mar 15 2019 |
5586 |
350.17 |
| Mar 08 2019 |
5574 |
350.17 |
| Mar 01 2019 |
5574 |
350.17 |
| Feb 22 2019 |
5570 |
350.17 |
| Feb 15 2019 |
5576 |
350.17 |
| Feb 08 2019 |
5563 |
350.17 |
| Feb 01 2019 |
5579 |
350.17 |
| Jan 25 2019 |
5578 |
350.17 |
| Jan 18 2019 |
5333 |
350.17 |
| Jan 11 2019 |
5684 |
350.17 |
| Jan 04 2019 |
5718 |
350.17 |
| Dec 28 2018 |
5732 |
350.17 |
| Dec 21 2018 |
5685 |
350.17 |
| Dec 14 2018 |
5657 |
350.17 |
| Dec 07 2018 |
5731 |
350.17 |
| Nov 30 2018 |
5801 |
350.17 |
| Nov 23 2018 |
5820 |
350.17 |
| Nov 16 2018 |
5901 |
350.17 |
| Nov 09 2018 |
3633 |
308.69 |
| Nov 02 2018 |
3795 |
312.15 |
| Oct 26 2018 |
3670 |
312.15 |
| Oct 19 2018 |
3688 |
312.15 |
| Oct 12 2018 |
3866 |
315.49 |
| Oct 05 2018 |
3760 |
315.49 |
| Sep 28 2018 |
3417 |
307.03 |
| Sep 21 2018 |
3305 |
304.1 |
| Sep 14 2018 |
3258 |
304.1 |
| Sep 07 2018 |
3261 |
304.1 |
| Aug 31 2018 |
3244 |
304.1 |
| Aug 24 2018 |
3247 |
304.1 |
| Aug 17 2018 |
3252 |
304.1 |
| Aug 10 2018 |
3255 |
304.1 |
| Aug 03 2018 |
3259 |
304.1 |
| Jul 27 2018 |
3265 |
304.1 |
| Jul 20 2018 |
3265 |
304.1 |
| Jul 13 2018 |
3263 |
304.1 |
| Jul 06 2018 |
3260 |
304.1 |
| Jun 29 2018 |
3289 |
304.1 |
| Jun 22 2018 |
3289 |
304.1 |
| Jun 15 2018 |
3291 |
304.1 |
| Jun 08 2018 |
3301 |
304.1 |
| Jun 01 2018 |
3301 |
304.1 |
| May 25 2018 |
3316 |
304.1 |
| May 18 2018 |
3319 |
304.1 |
| May 11 2018 |
3328 |
304.1 |
| May 04 2018 |
3362 |
304.1 |
| Apr 27 2018 |
3361 |
304.1 |
| Apr 20 2018 |
3372 |
304.1 |
| Apr 13 2018 |
3371 |
304.1 |
| Apr 06 2018 |
3371 |
304.1 |
| Mar 30 2018 |
3370 |
304.1 |
| Mar 23 2018 |
3370 |
304.1 |
| Mar 16 2018 |
3365 |
304.1 |
| Mar 09 2018 |
3365 |
304.1 |
| Mar 02 2018 |
3365 |
304.1 |
| Feb 23 2018 |
3363 |
304.1 |
| Feb 16 2018 |
3367 |
304.1 |
| Feb 09 2018 |
3362 |
304.1 |
| Feb 02 2018 |
3375 |
304.1 |
| Jan 26 2018 |
3388 |
304.1 |
| Jan 19 2018 |
3394 |
304.1 |
| Jan 12 2018 |
3194 |
304.1 |
| Jan 05 2018 |
3336 |
304.1 |
| Dec 29 2017 |
3341 |
304.1 |
| Dec 22 2017 |
3342 |
304.1 |
| Dec 15 2017 |
3613 |
311.15 |
| Dec 08 2017 |
3648 |
308.74 |
| Dec 01 2017 |
3663 |
308.74 |
| Nov 24 2017 |
3692 |
308.74 |
| Nov 17 2017 |
3490 |
305.24 |
| Nov 10 2017 |
3714 |
309.07 |
| Nov 03 2017 |
4029 |
316.14 |
| Oct 27 2017 |
3910 |
316.14 |
| Oct 20 2017 |
3897 |
316.14 |
| Oct 13 2017 |
3600 |
310.49 |
| Oct 06 2017 |
3535 |
310.49 |
| Sep 29 2017 |
4325 |
328.12 |
| Sep 22 2017 |
4321 |
328.12 |
| Sep 15 2017 |
3783 |
315.05 |
| Sep 08 2017 |
3750 |
315.05 |
| Sep 01 2017 |
3774 |
315.05 |
| Aug 25 2017 |
3786 |
315.05 |
| Aug 18 2017 |
3784 |
315.05 |
| Aug 11 2017 |
3769 |
315.05 |
| Aug 04 2017 |
3775 |
315.05 |
| Jul 28 2017 |
3774 |
315.05 |
| Jul 21 2017 |
3783 |
315.05 |
| Jul 14 2017 |
3797 |
315.05 |
| Jul 07 2017 |
3796 |
315.05 |
| Jun 30 2017 |
3800 |
315.05 |
| Jun 23 2017 |
3800 |
315.05 |
| Jun 16 2017 |
3813 |
315.05 |
| Jun 09 2017 |
3810 |
315.05 |
| Jun 02 2017 |
3807 |
315.05 |
| May 26 2017 |
3733 |
315.05 |
| May 19 2017 |
3750 |
315.05 |
| May 12 2017 |
3726 |
315.05 |
| May 05 2017 |
3726 |
315.05 |
| Apr 28 2017 |
3722 |
315.05 |
| Apr 21 2017 |
3711 |
315.05 |
| Apr 14 2017 |
3716 |
315.05 |
| Apr 07 2017 |
3715 |
315.05 |
| Mar 31 2017 |
3715 |
315.05 |
| Mar 24 2017 |
3715 |
315.05 |
| Mar 17 2017 |
3711 |
315.05 |
| Mar 10 2017 |
3717 |
315.05 |
| Mar 03 2017 |
3717 |
315.05 |
| Feb 24 2017 |
3717 |
315.05 |
| Feb 17 2017 |
3728 |
315.05 |
| Feb 10 2017 |
3738 |
315.05 |
| Feb 03 2017 |
3734 |
315.05 |
| Jan 27 2017 |
3744 |
315.05 |
| Jan 20 2017 |
3763 |
315.05 |
| Jan 13 2017 |
3756 |
315.05 |
| Jan 06 2017 |
3830 |
315.05 |
| Dec 30 2016 |
3861 |
315.05 |
| Dec 23 2016 |
3860 |
315.05 |
| Dec 16 2016 |
4096 |
320.85 |
| Dec 09 2016 |
5799 |
352.95 |
| Dec 02 2016 |
4136 |
321.07 |
| Nov 25 2016 |
5676 |
350.05 |
| Nov 18 2016 |
3844 |
315.48 |
| Nov 11 2016 |
4863 |
335.14 |
| Nov 04 2016 |
3045 |
295.48 |
| Oct 28 2016 |
3026 |
295.48 |
| Oct 21 2016 |
3063 |
295.48 |
| Oct 14 2016 |
2898 |
291.74 |
| Oct 07 2016 |
2979 |
291.74 |
| Sep 30 2016 |
2920 |
291.74 |
| Sep 23 2016 |
2863 |
291.74 |
| Sep 16 2016 |
2774 |
290.68 |
| Sep 09 2016 |
2812 |
290.68 |
| Sep 02 2016 |
2771 |
290.68 |
| Aug 26 2016 |
2782 |
290.68 |
| Aug 19 2016 |
2668 |
290.68 |
| Aug 12 2016 |
2665 |
290.68 |
| Aug 05 2016 |
2678 |
290.68 |
| Jul 29 2016 |
2678 |
290.68 |
| Jul 22 2016 |
2673 |
290.68 |
| Jun 28 2016 |
2673 |
290.68 |
| Jun 21 2016 |
2680 |
290.68 |
| Jun 14 2016 |
2680 |
290.68 |
| Jun 07 2016 |
2680 |
290.68 |
| May 31 2016 |
2680 |
290.68 |
| May 24 2016 |
2680 |
290.68 |
| May 17 2016 |
2678 |
290.68 |
| May 10 2016 |
2678 |
290.68 |
| May 03 2016 |
2678 |
290.68 |
| Apr 26 2016 |
2678 |
290.68 |
| Apr 19 2016 |
2675 |
290.68 |
| Apr 12 2016 |
2682 |
290.68 |
| Apr 05 2016 |
2682 |
290.68 |
| Mar 29 2016 |
2682 |
290.68 |
| Mar 22 2016 |
2681 |
290.68 |
| Mar 15 2016 |
2678 |
290.68 |
| Mar 08 2016 |
2681 |
290.68 |
| Mar 01 2016 |
2681 |
290.68 |
| Feb 23 2016 |
2674 |
290.68 |
| Feb 16 2016 |
2661 |
290.68 |
| Feb 09 2016 |
2661 |
290.68 |
| Feb 02 2016 |
2637 |
290.68 |
| Jan 26 2016 |
2645 |
290.68 |
| Jan 19 2016 |
2650 |
290.68 |
| Jan 12 2016 |
2453 |
290.68 |
| Jan 05 2016 |
2598 |
291.57 |
| Dec 29 2015 |
2422 |
285.99 |
| Dec 22 2015 |
2387 |
285.99 |
| Dec 15 2015 |
2333 |
285.99 |
| Dec 08 2015 |
2386 |
285.99 |
| Dec 01 2015 |
2390 |
288.82 |
| Nov 24 2015 |
2398 |
288.82 |
| Nov 17 2015 |
2204 |
286.77 |
| Nov 10 2015 |
1976 |
280.35 |
| Nov 03 2015 |
2318 |
290.96 |
| Oct 27 2015 |
2218 |
287.12 |
| Oct 20 2015 |
2133 |
285.8 |
| Oct 13 2015 |
2005 |
285.8 |
| Oct 06 2015 |
2070 |
285.8 |
| Sep 29 2015 |
2088 |
285.8 |
| Sep 22 2015 |
28971 |
285.8 |
| Sep 15 2015 |
29567 |
285.8 |
| Sep 14 2015 |
2035 |
285.8 |
| Sep 07 2015 |
2056 |
285.8 |
| Aug 31 2015 |
2026 |
285.8 |
| Aug 24 2015 |
2013 |
285.8 |
| Aug 17 2015 |
2014 |
285.8 |
| Aug 10 2015 |
2016 |
285.8 |
| Aug 03 2015 |
2016 |
285.8 |
| Jul 27 2015 |
2016 |
285.8 |
| Jul 20 2015 |
2016 |
285.8 |
| Jul 13 2015 |
2016 |
285.8 |
| Jul 06 2015 |
2016 |
285.8 |
| Jun 29 2015 |
2016 |
285.8 |
| Jun 22 2015 |
2016 |
285.8 |
| Jun 15 2015 |
2016 |
285.8 |
| Jun 08 2015 |
2038 |
285.8 |
| Jun 01 2015 |
2038 |
285.8 |
| May 25 2015 |
2038 |
285.8 |
| May 18 2015 |
2038 |
285.8 |
| May 11 2015 |
2038 |
285.8 |
| May 04 2015 |
2038 |
285.8 |
| Apr 27 2015 |
2038 |
285.8 |
| Apr 20 2015 |
2035 |
285.8 |
| Apr 13 2015 |
2035 |
285.8 |
| Apr 06 2015 |
2038 |
285.8 |
| Mar 30 2015 |
2038 |
285.8 |
| Mar 23 2015 |
2043 |
285.8 |
| Mar 16 2015 |
2042 |
285.8 |
| Mar 09 2015 |
2042 |
285.8 |
| Mar 02 2015 |
2043 |
285.8 |
| Feb 23 2015 |
2021 |
285.8 |
| Feb 16 2015 |
2024 |
285.8 |
| Feb 09 2015 |
2031 |
285.8 |
| Feb 02 2015 |
2035 |
285.8 |
| Jan 26 2015 |
2036 |
285.8 |
| Jan 19 2015 |
2023 |
285.8 |
| Jan 12 2015 |
1975 |
285.82 |
| Jan 05 2015 |
2044 |
285.82 |
| Dec 29 2014 |
2156 |
291.27 |
| Dec 22 2014 |
2170 |
291.27 |
| Dec 15 2014 |
2091 |
291.27 |
| Dec 08 2014 |
2091 |
291.27 |
| Dec 01 2014 |
2136 |
291.27 |
| Nov 24 2014 |
2449 |
299.86 |
| Nov 17 2014 |
2622 |
304.68 |
| Nov 10 2014 |
2630 |
304.68 |
| Nov 03 2014 |
2788 |
310.1 |
| Oct 27 2014 |
2376 |
298.35 |
| Oct 20 2014 |
2225 |
292.36 |
| Oct 13 2014 |
2161 |
292.36 |
| Oct 06 2014 |
2170 |
292.36 |
| Sep 29 2014 |
2144 |
292.36 |
| Sep 22 2014 |
2180 |
292.36 |
| Sep 15 2014 |
2165 |
292.36 |
| Sep 08 2014 |
2190 |
292.36 |
| Sep 01 2014 |
2200 |
292.36 |
| Aug 25 2014 |
2207 |
292.36 |
| Aug 18 2014 |
2210 |
292.36 |
| Aug 11 2014 |
2210 |
292.36 |
| Aug 04 2014 |
2210 |
292.36 |
| Jul 28 2014 |
2210 |
292.36 |
| Jul 21 2014 |
2212 |
292.36 |
| Jul 14 2014 |
2212 |
292.36 |
| Jul 07 2014 |
2212 |
292.36 |
| Jun 30 2014 |
2212 |
292.36 |
| Jun 23 2014 |
2212 |
292.36 |
| Jun 16 2014 |
2212 |
292.36 |
| Jun 09 2014 |
2212 |
292.36 |
| Jun 02 2014 |
2212 |
292.36 |
| May 26 2014 |
2212 |
292.36 |
| May 19 2014 |
2212 |
292.36 |
| May 12 2014 |
2212 |
292.36 |
| May 05 2014 |
2212 |
292.36 |
| Apr 28 2014 |
2212 |
292.36 |
| Apr 21 2014 |
2212 |
292.36 |
| Apr 14 2014 |
2215 |
292.36 |
| Apr 07 2014 |
2215 |
292.36 |
| Mar 31 2014 |
2215 |
292.36 |
| Mar 24 2014 |
2215 |
292.36 |
| Mar 17 2014 |
2215 |
292.36 |
| Mar 10 2014 |
2215 |
292.36 |
| Mar 03 2014 |
2215 |
292.36 |
| Feb 24 2014 |
2212 |
292.36 |
| Feb 17 2014 |
2212 |
292.36 |
| Feb 10 2014 |
2209 |
292.36 |
| Feb 03 2014 |
2199 |
292.36 |
| Jan 27 2014 |
2229 |
292.36 |
| Jan 20 2014 |
2211 |
292.36 |
| Jan 13 2014 |
2149 |
292.36 |
| Jan 06 2014 |
2121 |
292.36 |
| Dec 30 2013 |
2159 |
292.36 |
| Dec 23 2013 |
2014 |
292.36 |
| Dec 16 2013 |
1997 |
292.36 |
| Dec 09 2013 |
1712 |
283.32 |
| Dec 02 2013 |
1746 |
283.32 |
| Nov 25 2013 |
1530 |
275.3 |
| Nov 18 2013 |
1625 |
276.51 |
| Nov 11 2013 |
1654 |
276.51 |
| Nov 04 2013 |
2221 |
294.44 |
| Oct 28 2013 |
2214 |
294.44 |
| Oct 21 2013 |
2275 |
297.68 |
| Oct 14 2013 |
2266 |
297.68 |
| Oct 07 2013 |
2265 |
297.68 |
| Sep 30 2013 |
2268 |
297.68 |
| Sep 23 2013 |
2250 |
297.68 |
| Sep 16 2013 |
2274 |
297.68 |
| Sep 09 2013 |
2259 |
297.68 |
| Sep 02 2013 |
2283 |
297.68 |
| Aug 26 2013 |
2278 |
297.68 |
| Aug 19 2013 |
2284 |
297.68 |
| Aug 12 2013 |
2284 |
297.68 |
| Aug 05 2013 |
2284 |
297.68 |
| Jul 29 2013 |
2284 |
297.68 |
| Jul 22 2013 |
2289 |
297.68 |
| Jul 15 2013 |
2289 |
297.68 |
| Jul 08 2013 |
2288 |
297.68 |
| Jul 01 2013 |
2288 |
297.68 |
| Jun 24 2013 |
2288 |
297.68 |
| Jun 17 2013 |
2288 |
297.68 |
| Jun 10 2013 |
2288 |
297.68 |
| Jun 03 2013 |
2288 |
297.68 |
| May 27 2013 |
2288 |
297.68 |
| May 20 2013 |
2288 |
297.68 |
| May 13 2013 |
2288 |
297.68 |
| May 06 2013 |
2288 |
297.68 |
| Apr 29 2013 |
2288 |
297.68 |
| Apr 22 2013 |
2288 |
297.68 |
| Apr 15 2013 |
2291 |
297.68 |
| Apr 08 2013 |
2291 |
297.68 |
| Apr 01 2013 |
2291 |
297.68 |
| Mar 25 2013 |
2291 |
297.68 |
| Mar 18 2013 |
2291 |
297.68 |
| Mar 11 2013 |
2291 |
297.68 |
| Mar 04 2013 |
2291 |
297.68 |
| Feb 25 2013 |
2291 |
297.68 |
| Feb 18 2013 |
2296 |
297.68 |
| Feb 11 2013 |
2304 |
297.68 |
| Feb 04 2013 |
2300 |
297.68 |
| Jan 28 2013 |
2316 |
297.68 |
| Jan 21 2013 |
2315 |
297.68 |
| Jan 14 2013 |
2344 |
297.68 |
| Jan 07 2013 |
2323 |
297.68 |
| Dec 31 2012 |
2323 |
297.68 |
| Dec 24 2012 |
2329 |
297.68 |
| Dec 17 2012 |
2185 |
292.55 |
| Dec 10 2012 |
1996 |
286.92 |
| Dec 03 2012 |
2081 |
288.46 |
| Nov 26 2012 |
2120 |
292.66 |
| Nov 19 2012 |
2159 |
292.66 |
| Nov 12 2012 |
2186 |
292.66 |
| Nov 05 2012 |
2185 |
292.66 |
| Oct 29 2012 |
2212 |
292.66 |
| Oct 22 2012 |
2245 |
292.66 |
| Oct 15 2012 |
2667 |
304.74 |
| Oct 02 2012 |
2684 |
304.74 |
| Sep 26 2012 |
2725 |
304.74 |
| Sep 20 2012 |
2700 |
304.74 |
| Sep 13 2012 |
2653 |
304.74 |
| Jan 19 2012 |
2285 |
303.59 |
| Dec 29 2011 |
2240 |
303.64 |
| Dec 13 2011 |
3647 |
340.95 |
| Dec 09 2011 |
3667 |
340.95 |
| Dec 01 2011 |
3649 |
340.95 |
| Nov 25 2011 |
3684 |
340.95 |
| Nov 17 2011 |
3640 |
340.95 |
| Dec 03 2010 |
3502 |
342.99 |
| Nov 26 2010 |
3501 |
342.99 |
| Nov 19 2010 |
3481 |
342.99 |
| Nov 12 2010 |
3401 |
342.99 |
| Nov 04 2010 |
3370 |
342.99 |
| Oct 28 2010 |
3218 |
342.99 |
| Oct 22 2010 |
1727 |
290.3 |
| Oct 14 2010 |
1660 |
290.05 |
| Oct 05 2010 |
1486 |
283.49 |
| Sep 29 2010 |
1490 |
283.49 |
| Sep 24 2010 |
1479 |
283.49 |
| Sep 17 2010 |
1423 |
283.49 |
| Sep 10 2010 |
1413 |
283.49 |
| Aug 15 2010 |
1269 |
283.49 |
| Jan 29 2010 |
1447 |
283.49 |
| Jan 15 2010 |
1417 |
283.49 |
| Jan 08 2010 |
1339 |
283.49 |
| Dec 18 2009 |
1203 |
283.49 |
| Dec 09 2009 |
356 |
223.98 |
| Dec 04 2009 |
343 |
223.98 |
| Nov 27 2009 |
364 |
223.98 |
| Nov 20 2009 |
359 |
223.98 |
| Nov 13 2009 |
330 |
223.98 |
| Nov 06 2009 |
322 |
223.98 |
