| Sep 28 2018 |
18745 |
493.53 |
| Sep 21 2018 |
18751 |
493.53 |
| Sep 14 2018 |
18518 |
493.53 |
| Sep 07 2018 |
16098 |
471.51 |
| Aug 31 2018 |
15945 |
471.51 |
| Aug 24 2018 |
15895 |
471.51 |
| Aug 17 2018 |
15883 |
471.51 |
| Aug 10 2018 |
15890 |
471.51 |
| Aug 03 2018 |
15912 |
471.51 |
| Jul 27 2018 |
15923 |
471.51 |
| Jul 20 2018 |
15942 |
471.51 |
| Jul 13 2018 |
15942 |
471.51 |
| Jul 06 2018 |
15919 |
471.51 |
| Jun 29 2018 |
15980 |
471.51 |
| Jun 22 2018 |
15980 |
471.51 |
| Jun 15 2018 |
16005 |
471.51 |
| Jun 08 2018 |
16027 |
471.51 |
| Jun 01 2018 |
16017 |
471.51 |
| May 25 2018 |
16039 |
471.51 |
| May 18 2018 |
16007 |
471.51 |
| May 11 2018 |
16036 |
471.51 |
| May 04 2018 |
16109 |
471.51 |
| Apr 27 2018 |
16102 |
471.51 |
| Apr 20 2018 |
16143 |
471.51 |
| Apr 13 2018 |
16139 |
471.51 |
| Apr 06 2018 |
16139 |
471.51 |
| Mar 30 2018 |
16136 |
471.51 |
| Mar 23 2018 |
16136 |
471.51 |
| Mar 16 2018 |
16121 |
471.51 |
| Mar 09 2018 |
16121 |
471.51 |
| Mar 02 2018 |
16127 |
471.51 |
| Feb 23 2018 |
16123 |
471.51 |
| Feb 16 2018 |
16138 |
471.51 |
| Feb 09 2018 |
16134 |
471.51 |
| Feb 02 2018 |
16151 |
471.51 |
| Jan 26 2018 |
16182 |
471.51 |
| Jan 19 2018 |
16129 |
471.51 |
| Jan 12 2018 |
15720 |
471.51 |
| Jan 05 2018 |
15947 |
471.51 |
| Dec 29 2017 |
15992 |
471.51 |
| Dec 22 2017 |
15967 |
471.51 |
| Dec 15 2017 |
15944 |
471.51 |
| Dec 08 2017 |
16270 |
471.51 |
| Dec 01 2017 |
16415 |
471.51 |
| Nov 24 2017 |
16440 |
471.51 |
| Nov 17 2017 |
16583 |
471.51 |
| Nov 10 2017 |
17014 |
471.51 |
| Nov 03 2017 |
17016 |
471.51 |
| Oct 27 2017 |
17018 |
471.51 |
| Oct 20 2017 |
16978 |
471.51 |
| Oct 13 2017 |
16765 |
471.51 |
| Oct 06 2017 |
16614 |
471.51 |
| Sep 29 2017 |
14234 |
449.49 |
| Sep 22 2017 |
14210 |
449.49 |
| Sep 15 2017 |
14256 |
449.49 |
| Oct 22 2010 |
8780 |
444.95 |
| Oct 14 2010 |
8656 |
444.95 |
| Oct 05 2010 |
8100 |
444.95 |
| Sep 29 2010 |
8273 |
444.95 |
| Sep 24 2010 |
7985 |
444.95 |
| Sep 17 2010 |
7692 |
444.95 |
| Sep 10 2010 |
7555 |
444.95 |
| Aug 15 2010 |
6581 |
444.95 |
| Jan 29 2010 |
7568 |
444.95 |
| Jan 15 2010 |
7521 |
444.95 |
| Jan 08 2010 |
7394 |
444.95 |
| Dec 18 2009 |
7074 |
444.95 |
| Dec 09 2009 |
6975 |
444.95 |
| Dec 04 2009 |
6834 |
444.95 |
| Nov 27 2009 |
6802 |
444.95 |
| Nov 20 2009 |
6510 |
444.95 |
| Nov 13 2009 |
6136 |
444.95 |
| Nov 06 2009 |
6053 |
444.95 |
