Mar 29 2024 |
2723 |
353.08 |
Mar 28 2024 |
2723 |
353.08 |
Mar 21 2024 |
2723 |
353.08 |
Mar 14 2024 |
2723 |
353.08 |
Mar 07 2024 |
2723 |
353.08 |
Feb 29 2024 |
2723 |
353.08 |
Feb 22 2024 |
2724 |
353.08 |
Feb 15 2024 |
2727 |
353.08 |
Feb 08 2024 |
2731 |
353.08 |
Feb 01 2024 |
2735 |
353.08 |
Jan 25 2024 |
2737 |
353.08 |
Jan 18 2024 |
2745 |
353.08 |
Jan 11 2024 |
2724 |
353.08 |
Jan 04 2024 |
2742 |
353.08 |
Dec 28 2023 |
2745 |
353.08 |
Dec 21 2023 |
2741 |
353.08 |
Dec 14 2023 |
2751 |
353.08 |
Dec 07 2023 |
2708 |
353.08 |
Nov 30 2023 |
2767 |
353.08 |
Nov 23 2023 |
2663 |
351.21 |
Nov 16 2023 |
2697 |
351.21 |
Nov 09 2023 |
2658 |
349.19 |
Nov 02 2023 |
2397 |
339.03 |
Oct 26 2023 |
2082 |
325.31 |
Oct 19 2023 |
2086 |
325.31 |
Oct 12 2023 |
2020 |
325.31 |
Oct 05 2023 |
2047 |
325.31 |
Sep 28 2023 |
1886 |
318.91 |
Sep 21 2023 |
1898 |
318.91 |
Sep 14 2023 |
1910 |
318.91 |
Sep 07 2023 |
1902 |
318.91 |
Aug 31 2023 |
1907 |
318.91 |
Aug 24 2023 |
1904 |
318.91 |
Aug 17 2023 |
1898 |
318.91 |
Aug 10 2023 |
1898 |
318.91 |
Aug 03 2023 |
1904 |
318.91 |
Jul 27 2023 |
1900 |
318.91 |
Jul 20 2023 |
1870 |
318.91 |
Jul 13 2023 |
1870 |
318.91 |
Jul 06 2023 |
1863 |
318.91 |
Jun 29 2023 |
1864 |
318.91 |
Jun 22 2023 |
1864 |
318.91 |
Jun 15 2023 |
1864 |
318.91 |
Jun 08 2023 |
1866 |
318.91 |
Jun 01 2023 |
1865 |
318.91 |
May 25 2023 |
1859 |
318.91 |
May 18 2023 |
1859 |
318.91 |
May 11 2023 |
1859 |
318.91 |
May 04 2023 |
1859 |
318.91 |
Apr 27 2023 |
1861 |
318.91 |
Apr 20 2023 |
1861 |
318.91 |
Apr 13 2023 |
1861 |
318.91 |
Apr 06 2023 |
1864 |
318.91 |
Mar 30 2023 |
1865 |
318.91 |
Mar 23 2023 |
1865 |
318.91 |
Mar 16 2023 |
1865 |
318.91 |
Mar 09 2023 |
1865 |
318.91 |
Mar 02 2023 |
1864 |
318.91 |
Feb 23 2023 |
1864 |
318.91 |
Feb 16 2023 |
1867 |
318.91 |
Feb 09 2023 |
1870 |
318.91 |
Feb 02 2023 |
1877 |
318.91 |
Jan 26 2023 |
1875 |
318.91 |
Jan 19 2023 |
1869 |
318.91 |
Jan 12 2023 |
1831 |
318.91 |
Jan 05 2023 |
1847 |
318.91 |
Dec 29 2022 |
1840 |
318.91 |
Dec 22 2022 |
2559 |
312.46 |
Dec 15 2022 |
2545 |
312.46 |
Dec 08 2022 |
2537 |
312.46 |
Dec 01 2022 |
2499 |
312.46 |
Nov 24 2022 |
2507 |
312.46 |
Nov 17 2022 |
2452 |
312.46 |
Nov 10 2022 |
2546 |
317.16 |
Nov 03 2022 |
2541 |
319.67 |
Oct 27 2022 |
2447 |
323.45 |
Oct 20 2022 |
2377 |
323.45 |
Oct 13 2022 |
2348 |
323.45 |
Oct 06 2022 |
2326 |
323.45 |
Sep 29 2022 |
2294 |
323.45 |
Sep 22 2022 |
2293 |
323.45 |
Sep 15 2022 |
2268 |
323.45 |
Sep 08 2022 |
2268 |
323.45 |
Sep 01 2022 |
2263 |
323.45 |
Aug 25 2022 |
2260 |
323.45 |
Aug 18 2022 |
2258 |
323.45 |
Aug 11 2022 |
2264 |
323.45 |
Aug 04 2022 |
2255 |
323.45 |
Jul 28 2022 |
2255 |
323.45 |
Jul 21 2022 |
2255 |
323.45 |
Jul 14 2022 |
2255 |
323.45 |
Jul 07 2022 |
2255 |
323.45 |
Jun 30 2022 |
2255 |
323.45 |
Jun 23 2022 |
2247 |
323.45 |
Jun 16 2022 |
2247 |
323.45 |
Jun 09 2022 |
2249 |
323.45 |
Jun 02 2022 |
2249 |
323.45 |
May 26 2022 |
2249 |
323.45 |
May 19 2022 |
2249 |
323.45 |
May 12 2022 |
2249 |
323.45 |
May 05 2022 |
2249 |
323.45 |
Apr 28 2022 |
2246 |
323.45 |
Apr 21 2022 |
2246 |
323.45 |
Apr 14 2022 |
2246 |
323.45 |
Apr 07 2022 |
2246 |
323.45 |
Mar 31 2022 |
2246 |
323.45 |
Mar 24 2022 |
2246 |
323.45 |
Mar 17 2022 |
2244 |
323.45 |
Mar 10 2022 |
2244 |
323.45 |
Mar 03 2022 |
2244 |
323.45 |
Feb 24 2022 |
2234 |
323.45 |
Feb 17 2022 |
2235 |
323.45 |
Feb 10 2022 |
2240 |
323.45 |
Feb 03 2022 |
2249 |
323.45 |
Jan 27 2022 |
2253 |
323.45 |
Jan 20 2022 |
2168 |
323.45 |
Jan 13 2022 |
2192 |
323.45 |
Jan 06 2022 |
2286 |
323.45 |
Dec 30 2021 |
2301 |
323.45 |
Dec 23 2021 |
2322 |
323.45 |
Dec 16 2021 |
2330 |
323.45 |
Dec 09 2021 |
2342 |
323.45 |
Dec 02 2021 |
2914 |
342.63 |
Nov 25 2021 |
2951 |
342.63 |
Nov 18 2021 |
2983 |
342.63 |
Nov 11 2021 |
2955 |
342.63 |
Nov 04 2021 |
3033 |
342.63 |
Oct 28 2021 |
2875 |
333.97 |
Oct 21 2021 |
3111 |
340.91 |
Oct 14 2021 |
3159 |
340.91 |
Oct 07 2021 |
3165 |
344.24 |
Sep 30 2021 |
3241 |
344.24 |
Sep 23 2021 |
3282 |
344.24 |
Sep 16 2021 |
3346 |
344.24 |
Sep 09 2021 |
3381 |
344.24 |
Sep 02 2021 |
3422 |
344.24 |
Aug 26 2021 |
3424 |
344.24 |
Aug 19 2021 |
3430 |
344.24 |
Aug 12 2021 |
3439 |
344.24 |
Aug 05 2021 |
3448 |
344.24 |
Jul 29 2021 |
3452 |
344.24 |
Jun 03 2021 |
3457 |
344.24 |
May 21 2021 |
2013 |
365.74 |
May 14 2021 |
1974 |
365.74 |
May 07 2021 |
1974 |
365.74 |
Apr 30 2021 |
1950 |
365.74 |
Apr 23 2021 |
1950 |
365.74 |
Apr 16 2021 |
1950 |
365.74 |
Apr 09 2021 |
1950 |
365.74 |
Apr 02 2021 |
1952 |
365.74 |
Mar 26 2021 |
1952 |
365.74 |
Mar 19 2021 |
1942 |
365.74 |
Mar 12 2021 |
1942 |
365.74 |
Mar 05 2021 |
1942 |
365.74 |
Feb 26 2021 |
1942 |
365.74 |
Feb 19 2021 |
1922 |
365.74 |
Feb 12 2021 |
1929 |
365.74 |
Feb 05 2021 |
1930 |
365.74 |
Jan 29 2021 |
1978 |
365.74 |
Jan 22 2021 |
1964 |
365.74 |
Jan 15 2021 |
1806 |
365.74 |
Jan 08 2021 |
2458 |
365.74 |
Jan 01 2021 |
2436 |
365.74 |
Dec 25 2020 |
2487 |
365.74 |
Dec 18 2020 |
2557 |
365.74 |
Dec 11 2020 |
3091 |
365.74 |
Dec 04 2020 |
3648 |
365.74 |
Nov 27 2020 |
3589 |
365.74 |
Nov 20 2020 |
4065 |
365.74 |
Nov 13 2020 |
4334 |
365.74 |
Nov 06 2020 |
4634 |
365.74 |
Oct 30 2020 |
3733 |
338.71 |
Oct 23 2020 |
4181 |
343.41 |
Oct 16 2020 |
4731 |
352.05 |
Oct 09 2020 |
4883 |
351.59 |
Oct 02 2020 |
4890 |
348.85 |
Sep 25 2020 |
4989 |
348.85 |
Sep 18 2020 |
5121 |
348.85 |
Sep 11 2020 |
5162 |
348.85 |
Sep 04 2020 |
5232 |
348.85 |
Aug 28 2020 |
5264 |
348.85 |
Aug 21 2020 |
5296 |
348.85 |
Aug 14 2020 |
5301 |
348.85 |
Aug 07 2020 |
5350 |
348.85 |
Jul 31 2020 |
5367 |
348.85 |
Jul 24 2020 |
5367 |
348.85 |
Jul 17 2020 |
5379 |
348.85 |
Jul 10 2020 |
5398 |
348.85 |
Jul 03 2020 |
5420 |
348.85 |
Jun 26 2020 |
5420 |
348.85 |
Jun 19 2020 |
5420 |
348.85 |
Jun 12 2020 |
5423 |
348.85 |
Jun 05 2020 |
5429 |
348.85 |
May 29 2020 |
5442 |
348.85 |
May 22 2020 |
5449 |
348.85 |
May 15 2020 |
5449 |
348.85 |
May 08 2020 |
5450 |
348.85 |
May 01 2020 |
5453 |
348.85 |
Apr 24 2020 |
5472 |
348.85 |
Apr 17 2020 |
5472 |
348.85 |
Apr 10 2020 |
5472 |
348.85 |
Apr 03 2020 |
5472 |
348.85 |
Mar 27 2020 |
5472 |
348.85 |
Mar 20 2020 |
5476 |
348.85 |
Mar 13 2020 |
5476 |
348.85 |
Mar 06 2020 |
5476 |
348.85 |
Feb 28 2020 |
5484 |
348.85 |
Feb 21 2020 |
5505 |
348.85 |
Feb 14 2020 |
5508 |
348.85 |
Feb 07 2020 |
5517 |
348.85 |
Jan 31 2020 |
5532 |
348.85 |
Jan 24 2020 |
5277 |
348.85 |
Jan 17 2020 |
5295 |
348.85 |
Jan 10 2020 |
5684 |
348.85 |
Jan 03 2020 |
5656 |
348.85 |
Dec 27 2019 |
5658 |
348.85 |
Dec 20 2019 |
5662 |
348.85 |
Dec 13 2019 |
5503 |
345.91 |
Dec 06 2019 |
5329 |
345.91 |
Nov 29 2019 |
5441 |
345.91 |
Nov 22 2019 |
5469 |
345.91 |
Nov 15 2019 |
5482 |
345.91 |
Nov 08 2019 |
5320 |
343.04 |
Nov 01 2019 |
5328 |
343.04 |
Oct 25 2019 |
5662 |
349.94 |
Oct 18 2019 |
5899 |
354.99 |
Oct 11 2019 |
5959 |
354.99 |
Oct 04 2019 |
5970 |
354.99 |
Sep 27 2019 |
6493 |
363 |
Sep 20 2019 |
6406 |
363 |
Sep 13 2019 |
6430 |
363 |
Sep 06 2019 |
6282 |
363 |
Aug 30 2019 |
6321 |
363 |
Aug 23 2019 |
6346 |
363 |
Aug 16 2019 |
6320 |
363 |
Aug 09 2019 |
6320 |
363 |
Aug 02 2019 |
6323 |
363 |
Jul 26 2019 |
6327 |
363 |
Jul 19 2019 |
6338 |
363 |
Jul 12 2019 |
6346 |
363 |
Jul 05 2019 |
6347 |
363 |
Jun 28 2019 |
6355 |
363 |
Jun 21 2019 |
6363 |
363 |
Jun 14 2019 |
6354 |
363 |
Jun 07 2019 |
6353 |
363 |
May 31 2019 |
6365 |
363 |
May 24 2019 |
6366 |
363 |
May 17 2019 |
6381 |
363 |
May 10 2019 |
6380 |
363 |
May 03 2019 |
6390 |
363 |
Apr 26 2019 |
6390 |
363 |
Apr 19 2019 |
6393 |
363 |
Apr 12 2019 |
6396 |
363 |
Apr 05 2019 |
6396 |
363 |
Mar 29 2019 |
6396 |
363 |
Mar 22 2019 |
6395 |
363 |
Mar 15 2019 |
6405 |
363 |
Mar 08 2019 |
6382 |
363 |
Mar 01 2019 |
6384 |
363 |
Feb 22 2019 |
6383 |
363 |
Feb 15 2019 |
6392 |
363 |
Feb 08 2019 |
6376 |
363 |
Feb 01 2019 |
6394 |
363 |
Jan 25 2019 |
6393 |
363 |
Jan 18 2019 |
6123 |
363 |
Jan 11 2019 |
6502 |
363 |
Jan 04 2019 |
5811 |
351.65 |
Dec 28 2018 |
5827 |
351.65 |
Dec 21 2018 |
5779 |
351.65 |
Dec 14 2018 |
5420 |
346.28 |
Dec 07 2018 |
5426 |
345.09 |
Nov 30 2018 |
5171 |
339.69 |
Nov 23 2018 |
5180 |
339.69 |
Nov 16 2018 |
5231 |
339.69 |
Nov 09 2018 |
5140 |
339.22 |
Nov 02 2018 |
5164 |
339.22 |
Oct 26 2018 |
5032 |
339.39 |
Oct 19 2018 |
5066 |
339.39 |
Oct 12 2018 |
5051 |
339.39 |
Oct 05 2018 |
4952 |
339.39 |
Sep 28 2018 |
4970 |
339.39 |
Sep 21 2018 |
4976 |
339.39 |
Sep 14 2018 |
4925 |
339.39 |
Sep 07 2018 |
4943 |
339.39 |
Aug 31 2018 |
4907 |
339.39 |
Aug 24 2018 |
4891 |
339.39 |
Aug 17 2018 |
4894 |
339.39 |
Aug 10 2018 |
4896 |
339.39 |
Aug 03 2018 |
4907 |
339.39 |
Jul 27 2018 |
4912 |
339.39 |
Jul 20 2018 |
4915 |
339.39 |
Jul 13 2018 |
4914 |
339.39 |
Jul 06 2018 |
4912 |
339.39 |
Jun 29 2018 |
4947 |
339.39 |
Jun 22 2018 |
4947 |
339.39 |
Jun 15 2018 |
4950 |
339.39 |
Jun 08 2018 |
4961 |
339.39 |
Jun 01 2018 |
4956 |
339.39 |
May 25 2018 |
4968 |
339.39 |
May 18 2018 |
4967 |
339.39 |
May 11 2018 |
4977 |
339.39 |
May 04 2018 |
5010 |
339.39 |
Apr 27 2018 |
5006 |
339.39 |
Apr 20 2018 |
5020 |
339.39 |
Apr 13 2018 |
5015 |
339.39 |
Apr 06 2018 |
5015 |
339.39 |
Mar 30 2018 |
5014 |
339.39 |
Mar 23 2018 |
5014 |
339.39 |
Mar 16 2018 |
5011 |
339.39 |
Mar 09 2018 |
5011 |
339.39 |
Mar 02 2018 |
5011 |
339.39 |
Feb 23 2018 |
5013 |
339.39 |
Feb 16 2018 |
5021 |
339.39 |
Feb 09 2018 |
5018 |
339.39 |
Feb 02 2018 |
5032 |
339.39 |
Jan 26 2018 |
5053 |
339.39 |
Jan 19 2018 |
5047 |
339.39 |
Jan 12 2018 |
4799 |
339.39 |
Jan 05 2018 |
5029 |
340.3 |
Dec 29 2017 |
5035 |
340.3 |
Dec 22 2017 |
5609 |
350.74 |
Dec 15 2017 |
5593 |
350.74 |
Dec 08 2017 |
5766 |
351.44 |
Dec 01 2017 |
5999 |
354.47 |
Nov 24 2017 |
6027 |
354.47 |
Nov 17 2017 |
6007 |
354.47 |
Nov 10 2017 |
6925 |
366.24 |
Nov 03 2017 |
6724 |
364.39 |
Oct 27 2017 |
6651 |
364.39 |
Oct 20 2017 |
6660 |
364.39 |
Oct 13 2017 |
6030 |
356.3 |
Oct 06 2017 |
5957 |
356.3 |
Sep 29 2017 |
5714 |
352.69 |
Sep 22 2017 |
5668 |
352.69 |
Sep 15 2017 |
5690 |
352.69 |
Sep 08 2017 |
5647 |
352.69 |
Sep 01 2017 |
5669 |
352.69 |
Aug 25 2017 |
5684 |
352.69 |
Aug 18 2017 |
5692 |
352.69 |
Aug 11 2017 |
5671 |
352.69 |
Aug 04 2017 |
5682 |
352.69 |
Jul 28 2017 |
5680 |
352.69 |
Jul 21 2017 |
5689 |
352.69 |
Jul 14 2017 |
5695 |
352.69 |
Jul 07 2017 |
5694 |
352.69 |
Jun 30 2017 |
5700 |
352.69 |
Jun 23 2017 |
5699 |
352.69 |
Jun 16 2017 |
5696 |
352.69 |
Jun 09 2017 |
5681 |
352.69 |
Jun 02 2017 |
5675 |
352.69 |
May 26 2017 |
5588 |
352.69 |
May 19 2017 |
5604 |
352.69 |
May 12 2017 |
5579 |
352.69 |
May 05 2017 |
5575 |
352.69 |
Apr 28 2017 |
5570 |
352.69 |
Apr 21 2017 |
5555 |
352.69 |
Apr 14 2017 |
5563 |
352.69 |
Apr 07 2017 |
5563 |
352.69 |
Mar 31 2017 |
5563 |
352.69 |
Mar 24 2017 |
5563 |
352.69 |
Mar 17 2017 |
5555 |
352.69 |
Mar 10 2017 |
5563 |
352.69 |
Mar 03 2017 |
5563 |
352.69 |
Feb 24 2017 |
5565 |
352.69 |
Feb 17 2017 |
5574 |
352.69 |
Feb 10 2017 |
5584 |
352.69 |
Feb 03 2017 |
5578 |
352.69 |
Jan 27 2017 |
5591 |
352.69 |
Jan 20 2017 |
5611 |
352.69 |
Jan 13 2017 |
5614 |
352.69 |
Jan 06 2017 |
5726 |
352.69 |
Dec 30 2016 |
5776 |
352.69 |
Dec 23 2016 |
5789 |
352.69 |
Dec 16 2016 |
5782 |
352.69 |
Dec 09 2016 |
5781 |
352.69 |
Dec 02 2016 |
5862 |
352.69 |
Nov 25 2016 |
5838 |
352.69 |
Nov 18 2016 |
5827 |
352.69 |
Nov 11 2016 |
6287 |
359.02 |
Nov 04 2016 |
6277 |
359.02 |
Oct 28 2016 |
6923 |
368.76 |
Oct 21 2016 |
8259 |
383.86 |
Oct 14 2016 |
9040 |
394.47 |
Oct 07 2016 |
8402 |
387.4 |
Sep 30 2016 |
8463 |
388.83 |
Sep 23 2016 |
8286 |
388.83 |
Jan 05 2016 |
5137 |
351.14 |
Dec 29 2015 |
4212 |
334.29 |
Dec 22 2015 |
4158 |
334.29 |
Dec 15 2015 |
4088 |
334 |
Dec 08 2015 |
4541 |
341.49 |
Dec 01 2015 |
3998 |
332.25 |
Nov 24 2015 |
3972 |
332.25 |
Nov 17 2015 |
3793 |
332.25 |
Nov 10 2015 |
3762 |
332.25 |
Nov 03 2015 |
3789 |
332.25 |
Oct 27 2015 |
3832 |
332.25 |
Oct 20 2015 |
3361 |
322.22 |
Oct 13 2015 |
3203 |
322.22 |
Oct 06 2015 |
3252 |
322.22 |
Sep 29 2015 |
3313 |
322.22 |
Sep 22 2015 |
29860 |
322.22 |
Sep 15 2015 |
7784 |
322.22 |
Sep 14 2015 |
3211 |
322.22 |
Sep 07 2015 |
3228 |
322.22 |
Aug 31 2015 |
3202 |
322.22 |
Aug 24 2015 |
3187 |
322.22 |
Aug 17 2015 |
3190 |
322.22 |
Aug 10 2015 |
3195 |
322.22 |
Aug 03 2015 |
3195 |
322.22 |
Jul 27 2015 |
3195 |
322.22 |
Jul 20 2015 |
3195 |
322.22 |
Jul 13 2015 |
3195 |
322.22 |
Jul 06 2015 |
3195 |
322.22 |
Jun 29 2015 |
3195 |
322.22 |
Jun 22 2015 |
3195 |
322.22 |
Jun 15 2015 |
3195 |
322.22 |
Jun 08 2015 |
3230 |
322.22 |
Jun 01 2015 |
3230 |
322.22 |
May 25 2015 |
3230 |
322.22 |
May 18 2015 |
3230 |
322.22 |
May 11 2015 |
3230 |
322.22 |
May 04 2015 |
3230 |
322.22 |
Apr 27 2015 |
3228 |
322.22 |
Apr 20 2015 |
3224 |
322.22 |
Apr 13 2015 |
3224 |
322.22 |
Apr 06 2015 |
3229 |
322.22 |
Mar 30 2015 |
3229 |
322.22 |
Mar 23 2015 |
3431 |
326.92 |
Mar 16 2015 |
3427 |
326.92 |
Mar 09 2015 |
3427 |
326.92 |
Mar 02 2015 |
3427 |
326.92 |
Feb 23 2015 |
3391 |
326.92 |
Feb 16 2015 |
3393 |
326.92 |
Feb 09 2015 |
3401 |
326.92 |
Feb 02 2015 |
3404 |
326.92 |
Jan 26 2015 |
3400 |
326.92 |
Jan 19 2015 |
3384 |
326.92 |
Jan 12 2015 |
3121 |
322.22 |
Jan 05 2015 |
3244 |
322.22 |
Dec 29 2014 |
3381 |
326.14 |
Dec 22 2014 |
3268 |
323.01 |
Dec 15 2014 |
3424 |
328.76 |
Dec 08 2014 |
3367 |
327.05 |
Dec 01 2014 |
3421 |
327.05 |
Nov 24 2014 |
3449 |
327.05 |
Nov 17 2014 |
3452 |
327.05 |
Nov 10 2014 |
3471 |
327.05 |
Nov 03 2014 |
3420 |
327.05 |
Oct 27 2014 |
3298 |
323.47 |
Oct 20 2014 |
3340 |
323.06 |
Oct 13 2014 |
3311 |
323.54 |
Oct 06 2014 |
3187 |
319.82 |
Sep 29 2014 |
3200 |
319.82 |
Sep 22 2014 |
3215 |
319.82 |
Sep 15 2014 |
3202 |
319.82 |
Sep 08 2014 |
3239 |
319.82 |
Sep 01 2014 |
3258 |
319.82 |
Aug 25 2014 |
3263 |
319.82 |
Aug 18 2014 |
3265 |
319.82 |
Aug 11 2014 |
3265 |
319.82 |
Aug 04 2014 |
3265 |
319.82 |
Jul 28 2014 |
3265 |
319.82 |
Jul 21 2014 |
3269 |
319.82 |
Jul 14 2014 |
3269 |
319.82 |
Jul 07 2014 |
3269 |
319.82 |
Jun 30 2014 |
3269 |
319.82 |
Jun 23 2014 |
3268 |
319.82 |
Jun 16 2014 |
3268 |
319.82 |
Jun 09 2014 |
3268 |
319.82 |
Jun 02 2014 |
3268 |
319.82 |
May 26 2014 |
3268 |
319.82 |
May 19 2014 |
3268 |
319.82 |
May 12 2014 |
3268 |
319.82 |
May 05 2014 |
3268 |
319.82 |
Apr 28 2014 |
3268 |
319.82 |
Apr 21 2014 |
3268 |
319.82 |
Apr 14 2014 |
3272 |
319.82 |
Apr 07 2014 |
3272 |
319.82 |
Mar 31 2014 |
3272 |
319.82 |
Mar 24 2014 |
3272 |
319.82 |
Mar 17 2014 |
3272 |
319.82 |
Mar 10 2014 |
3272 |
319.82 |
Mar 03 2014 |
3272 |
319.82 |
Feb 24 2014 |
3270 |
319.82 |
Feb 17 2014 |
3271 |
319.82 |
Feb 10 2014 |
3270 |
319.82 |
Feb 03 2014 |
3261 |
319.82 |
Jan 27 2014 |
3297 |
319.82 |
Jan 20 2014 |
3274 |
319.82 |
Jan 13 2014 |
3193 |
319.82 |
Jan 06 2014 |
3150 |
319.82 |
Dec 30 2013 |
3185 |
319.82 |
Dec 23 2013 |
3039 |
319.82 |
Dec 16 2013 |
3323 |
327.19 |
Dec 09 2013 |
3314 |
327.19 |
Dec 02 2013 |
3354 |
327.19 |
Nov 25 2013 |
3656 |
332.65 |
Nov 18 2013 |
3714 |
332.65 |
Nov 11 2013 |
3920 |
337.38 |
Nov 04 2013 |
3629 |
330.76 |
Oct 28 2013 |
3525 |
328.68 |
Oct 21 2013 |
3450 |
328.68 |
Oct 14 2013 |
3436 |
328.68 |
Oct 07 2013 |
3447 |
328.68 |
Sep 30 2013 |
3442 |
328.68 |
Sep 23 2013 |
3426 |
328.68 |
Sep 16 2013 |
3445 |
328.68 |
Sep 09 2013 |
3449 |
328.68 |
Sep 02 2013 |
3476 |
328.68 |
Aug 26 2013 |
3464 |
328.68 |
Aug 19 2013 |
3472 |
328.68 |
Aug 12 2013 |
3473 |
328.68 |
Aug 05 2013 |
3474 |
328.68 |
Jul 29 2013 |
3474 |
328.68 |
Jul 22 2013 |
3486 |
328.68 |
Jul 15 2013 |
3486 |
328.68 |
Jul 08 2013 |
3485 |
328.68 |
Jul 01 2013 |
3485 |
328.68 |
Jun 24 2013 |
3485 |
328.68 |
Jun 17 2013 |
3485 |
328.68 |
Jun 10 2013 |
3485 |
328.68 |
Jun 03 2013 |
3485 |
328.68 |
May 27 2013 |
3485 |
328.68 |
May 20 2013 |
3485 |
328.68 |
May 13 2013 |
3485 |
328.68 |
May 06 2013 |
3485 |
328.68 |
Apr 29 2013 |
3485 |
328.68 |
Apr 22 2013 |
3480 |
328.68 |
Apr 15 2013 |
3486 |
328.68 |
Apr 08 2013 |
3486 |
328.68 |
Apr 01 2013 |
3486 |
328.68 |
Mar 25 2013 |
3486 |
328.68 |
Mar 18 2013 |
3486 |
328.68 |
Mar 11 2013 |
3486 |
328.68 |
Mar 04 2013 |
3486 |
328.68 |
Feb 25 2013 |
3486 |
328.68 |
Feb 18 2013 |
3492 |
328.68 |
Feb 11 2013 |
3500 |
328.68 |
Feb 04 2013 |
3487 |
328.68 |
Jan 28 2013 |
3510 |
328.68 |
Jan 21 2013 |
3520 |
328.68 |
Jan 14 2013 |
3559 |
328.68 |
Jan 07 2013 |
3530 |
328.68 |
Dec 31 2012 |
3779 |
333.67 |
Dec 24 2012 |
3828 |
334.67 |
Dec 17 2012 |
4139 |
340.85 |
Dec 10 2012 |
3939 |
337.4 |
Dec 03 2012 |
4384 |
344.77 |
Nov 26 2012 |
4096 |
341.18 |
Nov 19 2012 |
4171 |
341.18 |
Nov 12 2012 |
4172 |
341.18 |
Nov 05 2012 |
4208 |
341.18 |
Oct 29 2012 |
4225 |
341.18 |
Oct 22 2012 |
4256 |
341.18 |
Oct 15 2012 |
4624 |
348 |
Oct 02 2012 |
4443 |
344.7 |
Sep 26 2012 |
4504 |
344.7 |
Sep 20 2012 |
4935 |
353.91 |
Sep 13 2012 |
4904 |
353.91 |
Jan 19 2012 |
4216 |
350.32 |
Dec 29 2011 |
4151 |
350.34 |
Dec 13 2011 |
5552 |
377.4 |
Dec 09 2011 |
5560 |
377.4 |
Dec 01 2011 |
5559 |
377.4 |
Nov 25 2011 |
5628 |
377.4 |
Nov 17 2011 |
5585 |
377.4 |
Oct 22 2010 |
5502 |
392.51 |
Oct 14 2010 |
5367 |
392.51 |
Oct 05 2010 |
5022 |
392.51 |
Sep 29 2010 |
5102 |
392.51 |
Sep 24 2010 |
4935 |
392.51 |
Sep 17 2010 |
4800 |
392.51 |
Sep 10 2010 |
4716 |
392.51 |
Aug 15 2010 |
4142 |
392.51 |
Jan 29 2010 |
4716 |
392.51 |
Jan 15 2010 |
4679 |
392.51 |
Jan 08 2010 |
4567 |
392.51 |
Dec 18 2009 |
4318 |
392.51 |
Dec 09 2009 |
4255 |
392.51 |
Dec 04 2009 |
4181 |
392.51 |
Nov 27 2009 |
4211 |
392.51 |
Nov 20 2009 |
4048 |
392.51 |
Nov 13 2009 |
3846 |
392.51 |
Nov 06 2009 |
3823 |
392.51 |