| Oct 13 2022 |
6114 |
478.14 |
| Oct 06 2022 |
5840 |
478.14 |
| Sep 29 2022 |
5683 |
478.14 |
| Sep 22 2022 |
5642 |
478.14 |
| Sep 15 2022 |
5580 |
478.14 |
| Sep 08 2022 |
5459 |
478.14 |
| Sep 01 2022 |
5451 |
478.14 |
| Aug 25 2022 |
5433 |
478.14 |
| Aug 18 2022 |
5429 |
478.14 |
| Aug 11 2022 |
5428 |
478.14 |
| Aug 04 2022 |
5406 |
478.14 |
| Jul 28 2022 |
5406 |
478.14 |
| Jul 21 2022 |
5406 |
478.14 |
| Jul 14 2022 |
5406 |
478.14 |
| Jul 07 2022 |
5406 |
478.14 |
| Jun 30 2022 |
5406 |
478.14 |
| Jun 23 2022 |
5415 |
478.14 |
| Jun 16 2022 |
5415 |
478.14 |
| Jun 09 2022 |
5419 |
478.14 |
| Jun 02 2022 |
5419 |
478.14 |
| May 26 2022 |
5415 |
478.14 |
| May 19 2022 |
5415 |
478.14 |
| May 12 2022 |
5415 |
478.14 |
| May 05 2022 |
5415 |
478.14 |
| Apr 28 2022 |
5416 |
478.14 |
| Apr 21 2022 |
5416 |
478.14 |
| Apr 14 2022 |
5416 |
478.14 |
| Apr 07 2022 |
5416 |
478.14 |
| Mar 31 2022 |
5416 |
478.14 |
| Mar 24 2022 |
5417 |
478.14 |
| Mar 17 2022 |
5410 |
478.14 |
| Mar 10 2022 |
5410 |
478.14 |
| Mar 03 2022 |
5410 |
478.14 |
| Feb 24 2022 |
5390 |
478.14 |
| Feb 17 2022 |
5403 |
478.14 |
| Feb 10 2022 |
5408 |
478.14 |
| Feb 03 2022 |
5404 |
478.14 |
| Jan 27 2022 |
5418 |
478.14 |
| Jan 20 2022 |
5296 |
478.14 |
| Jan 13 2022 |
5301 |
478.14 |
| Jan 06 2022 |
5739 |
478.14 |
| Dec 30 2021 |
5747 |
478.14 |
| Dec 23 2021 |
5761 |
478.14 |
| Dec 16 2021 |
5890 |
478.14 |
| Dec 09 2021 |
6124 |
478.14 |
| Dec 02 2021 |
6301 |
478.14 |
| Nov 25 2021 |
6375 |
478.14 |
| Nov 18 2021 |
6691 |
478.14 |
| Nov 11 2021 |
6862 |
478.14 |
| Nov 04 2021 |
6860 |
478.14 |
| Oct 28 2021 |
6913 |
478.14 |
| Oct 21 2021 |
7156 |
478.14 |
| Oct 14 2021 |
7254 |
478.14 |
| Oct 07 2021 |
6761 |
478.14 |
| Sep 30 2021 |
6661 |
478.14 |
| Sep 23 2021 |
6428 |
478.14 |
| Sep 16 2021 |
6302 |
478.14 |
| Sep 09 2021 |
6210 |
478.14 |
| Sep 02 2021 |
6241 |
478.14 |
| Aug 26 2021 |
6163 |
478.14 |
| Aug 19 2021 |
6169 |
478.14 |
| Aug 12 2021 |
6159 |
478.14 |
| Aug 05 2021 |
6246 |
478.14 |
| Jul 29 2021 |
6290 |
478.14 |
| Jun 03 2021 |
6386 |
478.14 |
| May 21 2021 |
3791 |
478.14 |
| May 14 2021 |
3688 |
478.14 |
| May 07 2021 |
3688 |
478.14 |
| Apr 30 2021 |
3637 |
478.14 |
| Apr 23 2021 |
3637 |
478.14 |
| Apr 16 2021 |
3637 |
478.14 |
| Apr 09 2021 |
3637 |
478.14 |
| Apr 02 2021 |
3627 |
478.14 |
| Mar 26 2021 |
3629 |
478.14 |
| Mar 19 2021 |
3613 |
478.14 |
| Mar 12 2021 |
3613 |
478.14 |
| Mar 05 2021 |
3613 |
478.14 |
| Feb 26 2021 |
3613 |
478.14 |
| Feb 19 2021 |
3580 |
478.14 |
| Feb 12 2021 |
3611 |
478.14 |
| Feb 05 2021 |
3621 |
478.14 |
| Jan 29 2021 |
3683 |
478.14 |
| Jan 22 2021 |
3658 |
478.14 |
| Jan 15 2021 |
3390 |
478.14 |
| Jan 08 2021 |
4387 |
478.14 |
| Jan 01 2021 |
4366 |
478.14 |
| Dec 25 2020 |
4481 |
478.14 |
| Dec 18 2020 |
4709 |
478.14 |
| Dec 11 2020 |
5817 |
478.14 |
| Dec 04 2020 |
7230 |
478.14 |
| Nov 27 2020 |
7255 |
478.14 |
| Nov 20 2020 |
8680 |
478.14 |
| Nov 13 2020 |
9586 |
478.14 |
| Nov 06 2020 |
10389 |
478.14 |
| Oct 30 2020 |
11205 |
478.14 |
| Oct 23 2020 |
12006 |
478.14 |
| Nov 11 2016 |
33429 |
639.23 |
| Nov 04 2016 |
33643 |
639.23 |
| Oct 28 2016 |
33671 |
639.23 |
| Oct 21 2016 |
33802 |
639.23 |
| Oct 14 2016 |
33981 |
639.23 |
| Oct 07 2016 |
33782 |
639.23 |
| Sep 30 2016 |
26595 |
557.88 |
| Sep 23 2016 |
26078 |
557.88 |
| Sep 16 2016 |
25608 |
557.88 |
| Sep 09 2016 |
25247 |
557.88 |
| Sep 02 2016 |
25167 |
557.88 |
| Aug 26 2016 |
25199 |
557.88 |
| Aug 19 2016 |
24733 |
557.88 |
| Aug 12 2016 |
24717 |
557.88 |
| Aug 05 2016 |
24738 |
557.88 |
| Jul 29 2016 |
24740 |
557.88 |
| Jul 22 2016 |
24710 |
557.88 |
| Jun 28 2016 |
24712 |
557.88 |
| Jun 21 2016 |
24783 |
557.88 |
| Jun 14 2016 |
24783 |
557.88 |
| Jun 07 2016 |
24785 |
557.88 |
| May 31 2016 |
24793 |
557.88 |
| May 24 2016 |
24793 |
557.88 |
| May 17 2016 |
24769 |
557.88 |
| May 10 2016 |
24770 |
557.88 |
| May 03 2016 |
24776 |
557.88 |
| Apr 26 2016 |
24771 |
557.88 |
| Apr 19 2016 |
24730 |
557.88 |
| Apr 12 2016 |
24787 |
557.88 |
| Apr 05 2016 |
24787 |
557.88 |
| Mar 29 2016 |
24787 |
557.88 |
| Mar 22 2016 |
24769 |
557.88 |
| Mar 15 2016 |
24770 |
557.88 |
| Mar 08 2016 |
24793 |
557.88 |
| Mar 01 2016 |
24789 |
557.88 |
| Feb 23 2016 |
24786 |
557.88 |
| Feb 16 2016 |
24708 |
557.88 |
| Feb 09 2016 |
24708 |
557.88 |
| Feb 02 2016 |
24650 |
557.88 |
| Jan 26 2016 |
24694 |
557.88 |
| Jan 19 2016 |
24705 |
557.88 |
| Jan 12 2016 |
24260 |
557.88 |
| Jan 05 2016 |
24709 |
557.88 |
| Dec 29 2015 |
24749 |
557.88 |
| Dec 22 2015 |
24552 |
557.88 |
| Dec 15 2015 |
21141 |
523.18 |
| Dec 08 2015 |
21454 |
523.18 |
| Dec 01 2015 |
21545 |
523.18 |
| Nov 24 2015 |
21341 |
523.18 |
| Nov 17 2015 |
21013 |
523.18 |
| Nov 10 2015 |
14890 |
465.15 |
| Nov 03 2015 |
14959 |
465.15 |
| Oct 27 2015 |
14946 |
465.15 |
| Oct 20 2015 |
14852 |
465.15 |
| Oct 13 2015 |
14284 |
465.15 |
| Oct 06 2015 |
14276 |
465.15 |
| Sep 29 2015 |
12953 |
451.55 |
| Sep 22 2015 |
32624 |
451.55 |
| Sep 15 2015 |
10812 |
451.55 |
| Sep 14 2015 |
15248 |
478.79 |
| Sep 07 2015 |
15249 |
478.79 |
| Aug 31 2015 |
15257 |
478.79 |
| Aug 24 2015 |
15181 |
478.79 |
| Aug 17 2015 |
15203 |
478.79 |
| Aug 10 2015 |
15217 |
478.79 |
| Aug 03 2015 |
15217 |
478.79 |
| Jul 27 2015 |
15217 |
478.79 |
| Jul 20 2015 |
15216 |
478.79 |
| Jul 13 2015 |
15216 |
478.79 |
| Jul 06 2015 |
15216 |
478.79 |
| Jun 29 2015 |
15216 |
478.79 |
| Jun 22 2015 |
15216 |
478.79 |
| Jun 15 2015 |
15216 |
478.79 |
| Jun 08 2015 |
15324 |
478.79 |
| Jun 01 2015 |
15324 |
478.79 |
| May 25 2015 |
15324 |
478.79 |
| May 18 2015 |
15324 |
478.79 |
| May 11 2015 |
15324 |
478.79 |
| May 04 2015 |
15324 |
478.79 |
| Apr 27 2015 |
15308 |
478.79 |
| Apr 20 2015 |
15294 |
478.79 |
| Apr 13 2015 |
15294 |
478.79 |
| Apr 06 2015 |
15318 |
478.79 |
| Mar 30 2015 |
15318 |
478.79 |
| Mar 23 2015 |
15337 |
478.79 |
| Mar 16 2015 |
15328 |
478.79 |
| Mar 09 2015 |
15327 |
478.79 |
| Mar 02 2015 |
15317 |
478.79 |
| Feb 23 2015 |
15208 |
478.79 |
| Feb 16 2015 |
15191 |
478.79 |
| Feb 09 2015 |
15202 |
478.79 |
| Feb 02 2015 |
15206 |
478.79 |
| Jan 26 2015 |
15187 |
478.79 |
| Jan 19 2015 |
15171 |
478.79 |
| Jan 12 2015 |
15049 |
478.79 |
| Jan 05 2015 |
15355 |
478.79 |
| Dec 29 2014 |
15348 |
478.79 |
| Dec 22 2014 |
16628 |
491.3 |
| Dec 15 2014 |
16365 |
491.3 |
| Dec 08 2014 |
14547 |
471.79 |
| Dec 01 2014 |
14623 |
471.79 |
| Nov 24 2014 |
14634 |
471.79 |
| Nov 17 2014 |
14745 |
471.79 |
| Nov 10 2014 |
14829 |
471.79 |
| Nov 03 2014 |
15603 |
479.93 |
| Oct 27 2014 |
15586 |
479.93 |
| Oct 20 2014 |
15788 |
479.93 |
| Oct 13 2014 |
15672 |
479.93 |
| Oct 06 2014 |
14655 |
472.35 |
| Sep 29 2014 |
14197 |
465.96 |
| Sep 22 2014 |
14301 |
465.96 |
| Sep 15 2014 |
14197 |
465.96 |
| Sep 08 2014 |
14137 |
465.96 |
| Sep 01 2014 |
14213 |
465.96 |
| Aug 25 2014 |
14226 |
465.96 |
| Aug 18 2014 |
14233 |
465.96 |
| Aug 11 2014 |
14233 |
465.96 |
| Aug 04 2014 |
14233 |
465.96 |
| Jul 28 2014 |
14233 |
465.96 |
| Jul 21 2014 |
14252 |
465.96 |
| Jul 14 2014 |
14252 |
465.96 |
| Jul 07 2014 |
14252 |
465.96 |
| Jun 30 2014 |
14252 |
465.96 |
| Jun 23 2014 |
14252 |
465.96 |
| Jun 16 2014 |
14252 |
465.96 |
| Jun 09 2014 |
14252 |
465.96 |
| Jun 02 2014 |
14252 |
465.96 |
| May 26 2014 |
14252 |
465.96 |
| May 19 2014 |
14252 |
465.96 |
| May 12 2014 |
14252 |
465.96 |
| May 05 2014 |
14252 |
465.96 |
| Apr 28 2014 |
14253 |
465.96 |
| Apr 21 2014 |
14253 |
465.96 |
| Apr 14 2014 |
14277 |
465.96 |
| Apr 07 2014 |
14277 |
465.96 |
| Mar 31 2014 |
14278 |
465.96 |
| Mar 24 2014 |
14278 |
465.96 |
| Mar 17 2014 |
14278 |
465.96 |
| Mar 10 2014 |
14278 |
465.96 |
| Mar 03 2014 |
14278 |
465.96 |
| Feb 24 2014 |
14272 |
465.96 |
| Feb 17 2014 |
14286 |
465.96 |
| Feb 10 2014 |
14285 |
465.96 |
| Feb 03 2014 |
14273 |
465.96 |
| Jan 27 2014 |
14335 |
465.96 |
| Jan 20 2014 |
14296 |
465.96 |
| Jan 13 2014 |
14113 |
465.96 |
| Jan 06 2014 |
14068 |
465.96 |
| Dec 30 2013 |
14197 |
465.96 |
| Dec 23 2013 |
13996 |
465.96 |
| Dec 16 2013 |
14686 |
474.25 |
| Dec 09 2013 |
14720 |
474.25 |
| Dec 02 2013 |
14912 |
474.25 |
| Nov 25 2013 |
15158 |
474.25 |
| Nov 18 2013 |
15250 |
474.25 |
| Nov 11 2013 |
13321 |
456.36 |
| Nov 04 2013 |
13218 |
456.36 |
| Sep 30 2013 |
16229 |
490.99 |
| Sep 23 2013 |
16184 |
490.99 |
| Sep 16 2013 |
16102 |
490.99 |
| Sep 09 2013 |
16067 |
490.99 |
| Sep 02 2013 |
16179 |
490.99 |
| Aug 26 2013 |
16147 |
490.99 |
| Aug 19 2013 |
16165 |
490.99 |
| Aug 12 2013 |
16165 |
490.99 |
| Aug 05 2013 |
16167 |
490.99 |
| Jul 29 2013 |
16168 |
490.99 |
| Jul 22 2013 |
16211 |
490.99 |
| Jul 15 2013 |
16211 |
490.99 |
| Jul 08 2013 |
16211 |
490.99 |
| Jul 01 2013 |
16211 |
490.99 |
| Jun 24 2013 |
16212 |
490.99 |
| Jun 17 2013 |
16212 |
490.99 |
| Jun 10 2013 |
16212 |
490.99 |
| Jun 03 2013 |
16212 |
490.99 |
| May 27 2013 |
16212 |
490.99 |
| May 20 2013 |
16212 |
490.99 |
| May 13 2013 |
16212 |
490.99 |
| May 06 2013 |
16212 |
490.99 |
| Apr 29 2013 |
16212 |
490.99 |
| Apr 22 2013 |
16172 |
490.99 |
| Apr 15 2013 |
16179 |
490.99 |
| Apr 08 2013 |
16179 |
490.99 |
| Apr 01 2013 |
16179 |
490.99 |
| Mar 25 2013 |
16172 |
490.99 |
| Mar 18 2013 |
16172 |
490.99 |
| Mar 11 2013 |
16172 |
490.99 |
| Mar 04 2013 |
16172 |
490.99 |
| Feb 25 2013 |
16172 |
490.99 |
| Feb 18 2013 |
16179 |
490.99 |
| Feb 11 2013 |
16188 |
490.99 |
| Feb 04 2013 |
16152 |
490.99 |
| Jan 28 2013 |
16198 |
490.99 |
| Jan 21 2013 |
16227 |
490.99 |
| Jan 14 2013 |
16316 |
490.99 |
| Jan 07 2013 |
16271 |
490.99 |
| Dec 31 2012 |
16271 |
490.99 |
| Dec 24 2012 |
16273 |
490.99 |
| Dec 17 2012 |
16261 |
490.99 |
| Dec 10 2012 |
16096 |
490.99 |
| Dec 03 2012 |
14046 |
467.51 |
| Nov 26 2012 |
14525 |
473.27 |
| Nov 19 2012 |
14569 |
473.27 |
| Nov 12 2012 |
14669 |
473.27 |
| Nov 05 2012 |
14667 |
473.27 |
| Oct 29 2012 |
13797 |
462.98 |
| Oct 22 2012 |
13845 |
462.98 |
| Oct 15 2012 |
11878 |
444.31 |
| Oct 02 2012 |
11644 |
444.31 |
| Sep 26 2012 |
11625 |
444.31 |
| Sep 20 2012 |
11512 |
444.31 |
| Sep 13 2012 |
11378 |
444.31 |
| Jan 19 2012 |
10670 |
444.62 |
| Dec 29 2011 |
10588 |
444.61 |
| Dec 13 2011 |
8605 |
421.82 |
| Dec 09 2011 |
8624 |
421.82 |
| Dec 01 2011 |
8610 |
421.82 |
| Nov 25 2011 |
8693 |
421.82 |
| Nov 17 2011 |
8614 |
421.82 |
| Oct 22 2010 |
2208 |
311.2 |
| Oct 14 2010 |
2149 |
311.2 |
| Oct 05 2010 |
2061 |
311.2 |
| Sep 29 2010 |
2086 |
311.2 |
| Sep 24 2010 |
2057 |
311.2 |
| Sep 17 2010 |
2003 |
311.2 |
| Sep 10 2010 |
1994 |
311.2 |
| Aug 15 2010 |
1763 |
311.2 |
| Jan 29 2010 |
2025 |
311.2 |
| Jan 15 2010 |
1996 |
311.2 |
| Jan 08 2010 |
1907 |
311.2 |
| Dec 18 2009 |
1755 |
311.2 |
| Dec 09 2009 |
1723 |
311.2 |
| Dec 04 2009 |
1696 |
311.2 |
| Nov 27 2009 |
1727 |
311.2 |
| Nov 20 2009 |
1669 |
311.2 |
| Nov 13 2009 |
1582 |
311.2 |
| Nov 06 2009 |
1568 |
311.2 |
