| Oct 21 2021 |
6911 |
471.93 |
| Oct 14 2021 |
6998 |
471.93 |
| Oct 07 2021 |
6506 |
471.93 |
| Sep 30 2021 |
8659 |
495.48 |
| Sep 23 2021 |
8828 |
494.32 |
| Sep 16 2021 |
9066 |
494.32 |
| Sep 09 2021 |
9194 |
494.32 |
| Sep 02 2021 |
9373 |
494.32 |
| Aug 26 2021 |
9389 |
494.32 |
| Aug 19 2021 |
9408 |
494.32 |
| Aug 12 2021 |
9433 |
494.32 |
| Aug 05 2021 |
9450 |
494.32 |
| Jul 29 2021 |
9456 |
494.32 |
| Jun 03 2021 |
9091 |
494.32 |
| Oct 23 2020 |
11631 |
471.93 |
| Oct 16 2020 |
12257 |
471.93 |
| Oct 09 2020 |
12869 |
471.93 |
| Oct 02 2020 |
15117 |
495.48 |
| Sep 25 2020 |
15400 |
494.32 |
| Sep 18 2020 |
15847 |
494.32 |
| Sep 11 2020 |
16136 |
494.32 |
| Sep 04 2020 |
16432 |
494.32 |
| Aug 28 2020 |
16568 |
494.32 |
| Aug 21 2020 |
16620 |
494.32 |
| Aug 14 2020 |
16640 |
494.32 |
| Aug 07 2020 |
16776 |
494.32 |
| Jul 31 2020 |
16850 |
494.32 |
| Jul 24 2020 |
16850 |
494.32 |
| Jul 17 2020 |
16878 |
494.32 |
| Jul 10 2020 |
16912 |
494.32 |
| Jul 03 2020 |
16982 |
494.32 |
| Jun 26 2020 |
16982 |
494.32 |
| Jun 19 2020 |
16982 |
494.32 |
| Jun 12 2020 |
16988 |
494.32 |
| Jun 05 2020 |
17017 |
494.32 |
| May 29 2020 |
17043 |
494.32 |
| May 22 2020 |
17086 |
494.32 |
| May 15 2020 |
17086 |
494.32 |
| May 08 2020 |
17096 |
494.32 |
| May 01 2020 |
17107 |
494.32 |
| Apr 24 2020 |
17161 |
494.32 |
| Apr 17 2020 |
17162 |
494.32 |
| Apr 10 2020 |
17162 |
494.32 |
| Apr 03 2020 |
17162 |
494.32 |
| Mar 27 2020 |
17162 |
494.32 |
| Mar 20 2020 |
17176 |
494.32 |
| Mar 13 2020 |
17176 |
494.32 |
| Mar 06 2020 |
17176 |
494.32 |
| Feb 28 2020 |
17150 |
494.32 |
| Feb 21 2020 |
17207 |
494.32 |
| Feb 14 2020 |
17216 |
494.32 |
| Feb 07 2020 |
17240 |
494.32 |
| Jan 31 2020 |
17260 |
494.32 |
| Jan 24 2020 |
16883 |
494.32 |
| Jan 17 2020 |
16926 |
494.32 |
| Jan 10 2020 |
17614 |
494.32 |
| Jan 03 2020 |
17493 |
494.32 |
| Dec 27 2019 |
17513 |
494.32 |
| Dec 20 2019 |
17546 |
494.32 |
| Dec 13 2019 |
17619 |
494.32 |
| Dec 06 2019 |
17480 |
494.32 |
| Nov 29 2019 |
17883 |
494.32 |
| Nov 22 2019 |
17976 |
494.32 |
| Nov 15 2019 |
18172 |
494.32 |
| Nov 08 2019 |
18990 |
500.67 |
| Nov 01 2019 |
19705 |
507.72 |
| Oct 25 2019 |
18201 |
491.3 |
| Oct 18 2019 |
20429 |
520.37 |
| Oct 11 2019 |
19565 |
506.93 |
| Oct 04 2019 |
19655 |
506.93 |
| Sep 27 2019 |
20314 |
514.98 |
| Sep 20 2019 |
20020 |
514.98 |
| Sep 13 2019 |
19976 |
514.98 |
| Sep 06 2019 |
19576 |
514.98 |
| Aug 30 2019 |
19656 |
514.98 |
| Aug 23 2019 |
19681 |
514.98 |
| Aug 16 2019 |
19502 |
514.98 |
| Aug 09 2019 |
19502 |
514.98 |
| Aug 02 2019 |
19513 |
514.98 |
| Jul 26 2019 |
19526 |
514.98 |
| Jul 19 2019 |
19543 |
514.98 |
| Jul 12 2019 |
19582 |
514.98 |
| Jul 05 2019 |
19593 |
514.98 |
| Jun 28 2019 |
19642 |
514.98 |
| Jun 21 2019 |
19670 |
514.98 |
| Jun 14 2019 |
19667 |
514.98 |
| Jun 07 2019 |
19652 |
514.98 |
| May 31 2019 |
19684 |
514.98 |
| May 24 2019 |
19689 |
514.98 |
| May 17 2019 |
19722 |
514.98 |
| May 10 2019 |
19714 |
514.98 |
| May 03 2019 |
19729 |
514.98 |
| Apr 26 2019 |
19726 |
514.98 |
| Apr 19 2019 |
19725 |
514.98 |
| Apr 12 2019 |
19732 |
514.98 |
| Apr 05 2019 |
19732 |
514.98 |
| Mar 29 2019 |
19733 |
514.98 |
| Mar 22 2019 |
19719 |
514.98 |
| Mar 15 2019 |
19725 |
514.98 |
| Mar 08 2019 |
19648 |
514.98 |
| Mar 01 2019 |
19651 |
514.98 |
| Feb 22 2019 |
19643 |
514.98 |
| Feb 15 2019 |
19652 |
514.98 |
| Feb 08 2019 |
19628 |
514.98 |
| Feb 01 2019 |
19655 |
514.98 |
| Jan 25 2019 |
19669 |
514.98 |
| Jan 18 2019 |
19181 |
514.98 |
| Jan 11 2019 |
19836 |
514.98 |
| Jan 04 2019 |
19972 |
514.98 |
| Dec 28 2018 |
19932 |
514.98 |
| Dec 21 2018 |
19804 |
514.98 |
| Dec 14 2018 |
19931 |
514.98 |
| Dec 07 2018 |
20140 |
514.98 |
| Nov 30 2018 |
20429 |
514.98 |
| Nov 23 2018 |
20662 |
514.98 |
| Nov 16 2018 |
20942 |
513.49 |
| Nov 09 2018 |
19589 |
497.94 |
| Nov 02 2018 |
19712 |
498.36 |
| Oct 26 2018 |
19469 |
498.36 |
| Oct 19 2018 |
19531 |
498.36 |
| Oct 12 2018 |
19561 |
499.45 |
| Oct 05 2018 |
19163 |
498.49 |
| Sep 28 2018 |
19212 |
498.49 |
| Sep 21 2018 |
19215 |
498.49 |
| Sep 14 2018 |
18979 |
498.49 |
| Sep 07 2018 |
18868 |
498.49 |
| Aug 31 2018 |
18708 |
498.49 |
| Aug 24 2018 |
18628 |
498.49 |
| Aug 17 2018 |
18615 |
498.49 |
| Aug 10 2018 |
18623 |
498.49 |
| Aug 03 2018 |
18648 |
498.49 |
| Jul 27 2018 |
18661 |
498.49 |
| Jul 20 2018 |
18681 |
498.49 |
| Jul 13 2018 |
18684 |
498.49 |
| Jul 06 2018 |
18658 |
498.49 |
| Jun 29 2018 |
18722 |
498.49 |
| Jun 22 2018 |
18722 |
498.49 |
| Jun 15 2018 |
18746 |
498.49 |
| Jun 08 2018 |
18779 |
498.49 |
| Jun 01 2018 |
18765 |
498.49 |
| May 25 2018 |
18781 |
498.49 |
| May 18 2018 |
18743 |
498.49 |
| May 11 2018 |
18771 |
498.49 |
| May 04 2018 |
18853 |
498.49 |
| Apr 27 2018 |
18843 |
498.49 |
| Apr 20 2018 |
18900 |
498.49 |
| Apr 13 2018 |
18895 |
498.49 |
| Apr 06 2018 |
18895 |
498.49 |
| Mar 30 2018 |
18896 |
498.49 |
| Mar 23 2018 |
18896 |
498.49 |
| Mar 16 2018 |
18880 |
498.49 |
| Mar 09 2018 |
18880 |
498.49 |
| Mar 02 2018 |
18887 |
498.49 |
| Feb 23 2018 |
18882 |
498.49 |
| Feb 16 2018 |
18895 |
498.49 |
| Feb 09 2018 |
18890 |
498.49 |
| Feb 02 2018 |
18906 |
498.49 |
| Jan 26 2018 |
18934 |
498.49 |
| Jan 19 2018 |
18874 |
498.49 |
| Jan 12 2018 |
18434 |
498.49 |
| Jan 05 2018 |
18669 |
498.49 |
| Dec 29 2017 |
18709 |
498.49 |
| Dec 22 2017 |
18688 |
498.49 |
| Dec 15 2017 |
18665 |
498.49 |
| Dec 08 2017 |
19017 |
498.49 |
| Dec 01 2017 |
19179 |
498.49 |
| Nov 24 2017 |
19226 |
498.49 |
| Nov 17 2017 |
19586 |
500.14 |
| Nov 10 2017 |
20458 |
503.25 |
| Nov 03 2017 |
18683 |
486.69 |
| Oct 27 2017 |
16974 |
471.12 |
| Oct 20 2017 |
16930 |
471.12 |
| Oct 13 2017 |
16957 |
473.16 |
| Oct 06 2017 |
16811 |
473.16 |
| Sep 29 2017 |
15141 |
457.95 |
| Sep 22 2017 |
15085 |
457.95 |
| Sep 15 2017 |
15124 |
457.95 |
| Sep 08 2017 |
14970 |
457.95 |
| Sep 01 2017 |
14986 |
457.95 |
| Aug 25 2017 |
15001 |
457.95 |
| Aug 18 2017 |
15034 |
457.95 |
| Aug 11 2017 |
14956 |
457.95 |
| Aug 04 2017 |
14977 |
457.95 |
| Jul 28 2017 |
14976 |
457.95 |
| Jul 21 2017 |
14995 |
457.95 |
| Jul 14 2017 |
15001 |
457.95 |
| Jul 07 2017 |
14995 |
457.95 |
| Jun 30 2017 |
15004 |
457.95 |
| Jun 23 2017 |
15004 |
457.95 |
| Jun 16 2017 |
15001 |
457.95 |
| Jun 09 2017 |
14976 |
457.95 |
| Jun 02 2017 |
14975 |
457.95 |
| May 26 2017 |
14831 |
457.95 |
| May 19 2017 |
14853 |
457.95 |
| May 12 2017 |
14800 |
457.95 |
| May 05 2017 |
14758 |
457.95 |
| Apr 28 2017 |
14734 |
457.95 |
| Apr 21 2017 |
14713 |
457.95 |
| Apr 14 2017 |
14733 |
457.95 |
| Apr 07 2017 |
14734 |
457.95 |
| Mar 31 2017 |
14734 |
457.95 |
| Mar 24 2017 |
14734 |
457.95 |
| Mar 17 2017 |
14725 |
457.95 |
| Mar 10 2017 |
14742 |
457.95 |
| Mar 03 2017 |
14742 |
457.95 |
| Feb 24 2017 |
14747 |
457.95 |
| Feb 17 2017 |
14759 |
457.95 |
| Feb 10 2017 |
14779 |
457.95 |
| Feb 03 2017 |
14773 |
457.95 |
| Jan 27 2017 |
14780 |
457.95 |
| Jan 20 2017 |
14803 |
457.95 |
| Jan 13 2017 |
14821 |
457.95 |
| Jan 06 2017 |
15054 |
457.95 |
| Dec 30 2016 |
15119 |
457.95 |
| Dec 23 2016 |
15119 |
457.95 |
| Dec 16 2016 |
15160 |
457.95 |
| Dec 09 2016 |
15220 |
457.95 |
| Dec 02 2016 |
15550 |
457.95 |
| Nov 25 2016 |
15472 |
457.95 |
| Nov 18 2016 |
15686 |
457.95 |
| Nov 11 2016 |
15894 |
457.95 |
| Nov 04 2016 |
16566 |
463.97 |
| Oct 28 2016 |
16647 |
465.06 |
| Oct 21 2016 |
16791 |
465.06 |
| Oct 14 2016 |
16648 |
465.06 |
| Oct 07 2016 |
15917 |
459.48 |
| Sep 30 2016 |
16952 |
468.5 |
| Sep 23 2016 |
16640 |
468.5 |
| Sep 16 2016 |
16340 |
468.5 |
| Sep 09 2016 |
16197 |
468.5 |
| Sep 02 2016 |
16135 |
468.5 |
| Aug 26 2016 |
16160 |
468.5 |
| Aug 19 2016 |
15828 |
468.5 |
| Aug 12 2016 |
15816 |
468.5 |
| Aug 05 2016 |
15834 |
468.5 |
| Jul 29 2016 |
15835 |
468.5 |
| Jul 22 2016 |
15811 |
468.5 |
| Jun 28 2016 |
15813 |
468.5 |
| Jun 21 2016 |
15870 |
468.5 |
| Jun 14 2016 |
15870 |
468.5 |
| Jun 07 2016 |
15871 |
468.5 |
| May 31 2016 |
15881 |
468.5 |
| May 24 2016 |
15881 |
468.5 |
| May 17 2016 |
15866 |
468.5 |
| May 10 2016 |
15866 |
468.5 |
| May 03 2016 |
15867 |
468.5 |
| Apr 26 2016 |
15867 |
468.5 |
| Apr 19 2016 |
15847 |
468.5 |
| Apr 12 2016 |
15884 |
468.5 |
| Apr 05 2016 |
15884 |
468.5 |
| Mar 29 2016 |
15884 |
468.5 |
| Mar 22 2016 |
15875 |
468.5 |
| Mar 15 2016 |
15873 |
468.5 |
| Mar 08 2016 |
15890 |
468.5 |
| Mar 01 2016 |
15886 |
468.5 |
| Feb 23 2016 |
15883 |
468.5 |
| Feb 16 2016 |
15821 |
468.5 |
| Feb 09 2016 |
15821 |
468.5 |
| Feb 02 2016 |
15768 |
468.5 |
| Jan 26 2016 |
15804 |
468.5 |
| Jan 19 2016 |
15812 |
468.5 |
| Jan 12 2016 |
15373 |
468.5 |
| Jan 05 2016 |
15751 |
468.5 |
| Dec 29 2015 |
15766 |
468.5 |
| Dec 22 2015 |
15613 |
468.5 |
| Dec 15 2015 |
15498 |
468.5 |
| Dec 08 2015 |
15736 |
468.5 |
| Dec 01 2015 |
15392 |
465.65 |
| Nov 24 2015 |
15284 |
465.65 |
| Nov 17 2015 |
15237 |
468.19 |
| Nov 10 2015 |
16073 |
476.03 |
| Nov 03 2015 |
16114 |
476.03 |
| Oct 27 2015 |
16081 |
476.03 |
| Oct 20 2015 |
16022 |
476.03 |
| Oct 13 2015 |
15416 |
476.03 |
| Oct 06 2015 |
16148 |
483.18 |
| Sep 29 2015 |
18522 |
504.55 |
| Sep 22 2015 |
23615 |
504.55 |
| Sep 15 2015 |
30271 |
504.55 |
| Sep 14 2015 |
17849 |
504.55 |
| Sep 07 2015 |
17818 |
504.55 |
| Aug 31 2015 |
17842 |
504.55 |
| Aug 24 2015 |
17757 |
504.55 |
| Aug 17 2015 |
17783 |
504.55 |
| Aug 10 2015 |
17793 |
504.55 |
| Aug 03 2015 |
17792 |
504.55 |
| Jul 27 2015 |
17792 |
504.55 |
| Jul 20 2015 |
17791 |
504.55 |
| Jul 13 2015 |
17791 |
504.55 |
| Jul 06 2015 |
17791 |
504.55 |
| Jun 29 2015 |
17791 |
504.55 |
| Jun 22 2015 |
17791 |
504.55 |
| Jun 15 2015 |
17791 |
504.55 |
| Jun 08 2015 |
17914 |
504.55 |
| Jun 01 2015 |
17914 |
504.55 |
| May 25 2015 |
17914 |
504.55 |
| May 18 2015 |
17914 |
504.55 |
| May 11 2015 |
17914 |
504.55 |
| May 04 2015 |
17914 |
504.55 |
| Apr 27 2015 |
17895 |
504.55 |
| Apr 20 2015 |
17882 |
504.55 |
| Apr 13 2015 |
17882 |
504.55 |
| Apr 06 2015 |
17909 |
504.55 |
| Mar 30 2015 |
17909 |
504.55 |
| Mar 23 2015 |
17927 |
504.55 |
| Mar 16 2015 |
17916 |
504.55 |
| Mar 09 2015 |
17914 |
504.55 |
| Mar 02 2015 |
17903 |
504.55 |
| Feb 23 2015 |
17780 |
504.55 |
| Feb 16 2015 |
17756 |
504.55 |
| Feb 09 2015 |
17767 |
504.55 |
| Feb 02 2015 |
17776 |
504.55 |
| Jan 26 2015 |
17765 |
504.55 |
| Jan 19 2015 |
17747 |
504.55 |
| Jan 12 2015 |
19094 |
519.16 |
| Jan 05 2015 |
16591 |
491.39 |
| Dec 29 2014 |
16584 |
491.39 |
| Dec 22 2014 |
16638 |
491.39 |
| Dec 15 2014 |
14026 |
467.81 |
| Dec 08 2014 |
13338 |
459.76 |
| Dec 01 2014 |
13379 |
459.76 |
| Nov 24 2014 |
12288 |
449.05 |
| Nov 17 2014 |
12418 |
449.05 |
| Nov 10 2014 |
17463 |
496.85 |
| Nov 03 2014 |
17211 |
495.06 |
| Oct 27 2014 |
17224 |
495.06 |
| Oct 20 2014 |
22952 |
550.68 |
| Oct 13 2014 |
25927 |
584.64 |
| Oct 06 2014 |
22133 |
547.13 |
| Sep 29 2014 |
23007 |
554.16 |
| Sep 22 2014 |
23087 |
554.16 |
| Sep 15 2014 |
22839 |
554.16 |
| Sep 08 2014 |
22630 |
554.16 |
| Sep 01 2014 |
22737 |
554.16 |
| Aug 25 2014 |
22782 |
554.16 |
| Aug 18 2014 |
22794 |
554.16 |
| Aug 11 2014 |
22794 |
554.16 |
| Aug 04 2014 |
22794 |
554.16 |
| Jul 28 2014 |
22794 |
554.16 |
| Jul 21 2014 |
22812 |
554.16 |
| Jul 14 2014 |
22813 |
554.16 |
| Jul 07 2014 |
22813 |
554.16 |
| Jun 30 2014 |
22813 |
554.16 |
| Jun 23 2014 |
22813 |
554.16 |
| Jun 16 2014 |
22813 |
554.16 |
| Jun 09 2014 |
22813 |
554.16 |
| Jun 02 2014 |
22813 |
554.16 |
| May 26 2014 |
22813 |
554.16 |
| May 19 2014 |
22813 |
554.16 |
| May 12 2014 |
22815 |
554.16 |
| May 05 2014 |
22815 |
554.16 |
| Apr 28 2014 |
22816 |
554.16 |
| Apr 21 2014 |
22816 |
554.16 |
| Apr 14 2014 |
22827 |
554.16 |
| Apr 07 2014 |
22827 |
554.16 |
| Mar 31 2014 |
22828 |
554.16 |
| Mar 24 2014 |
22828 |
554.16 |
| Mar 17 2014 |
22828 |
554.16 |
| Mar 10 2014 |
22827 |
554.16 |
| Mar 03 2014 |
22827 |
554.16 |
| Feb 24 2014 |
22818 |
554.16 |
| Feb 17 2014 |
22833 |
554.16 |
| Feb 10 2014 |
22832 |
554.16 |
| Feb 03 2014 |
22825 |
554.16 |
| Jan 27 2014 |
22886 |
554.16 |
| Jan 20 2014 |
22833 |
554.16 |
| Jan 13 2014 |
22657 |
554.16 |
| Jan 06 2014 |
22626 |
554.56 |
| Dec 30 2013 |
22784 |
554.56 |
| Dec 23 2013 |
22565 |
554.56 |
| Dec 16 2013 |
23519 |
568.22 |
| Dec 09 2013 |
23557 |
568.22 |
| Dec 02 2013 |
21437 |
541.19 |
| Nov 25 2013 |
21798 |
541.19 |
| Nov 18 2013 |
21880 |
541.19 |
| Nov 11 2013 |
21920 |
541.19 |
| Nov 04 2013 |
21848 |
541.19 |
| Oct 28 2013 |
18066 |
504.62 |
| Oct 21 2013 |
17680 |
504.62 |
| Oct 14 2013 |
17664 |
504.62 |
| Oct 07 2013 |
17535 |
504.62 |
| Sep 30 2013 |
15912 |
487.82 |
| Sep 23 2013 |
15866 |
487.82 |
| Sep 16 2013 |
15795 |
487.82 |
| Sep 09 2013 |
15765 |
487.82 |
| Sep 02 2013 |
15865 |
487.82 |
| Aug 26 2013 |
15829 |
487.82 |
| Aug 19 2013 |
15847 |
487.82 |
| Aug 12 2013 |
15847 |
487.82 |
| Aug 05 2013 |
15849 |
487.82 |
| Jul 29 2013 |
15850 |
487.82 |
| Jul 22 2013 |
15893 |
487.82 |
| Jul 15 2013 |
15893 |
487.82 |
| Jul 08 2013 |
15893 |
487.82 |
| Jul 01 2013 |
15893 |
487.82 |
| Jun 24 2013 |
15894 |
487.82 |
| Jun 17 2013 |
15894 |
487.82 |
| Jun 10 2013 |
15894 |
487.82 |
| Jun 03 2013 |
15894 |
487.82 |
| May 27 2013 |
15894 |
487.82 |
| May 20 2013 |
15894 |
487.82 |
| May 13 2013 |
15894 |
487.82 |
| May 06 2013 |
15894 |
487.82 |
| Apr 29 2013 |
15894 |
487.82 |
| Apr 22 2013 |
15855 |
487.82 |
| Apr 15 2013 |
15862 |
487.82 |
| Apr 08 2013 |
15862 |
487.82 |
| Apr 01 2013 |
15862 |
487.82 |
| Mar 25 2013 |
15853 |
487.82 |
| Mar 18 2013 |
15853 |
487.82 |
| Mar 11 2013 |
15853 |
487.82 |
| Mar 04 2013 |
15853 |
487.82 |
| Feb 25 2013 |
15853 |
487.82 |
| Feb 18 2013 |
15860 |
487.82 |
| Feb 11 2013 |
15869 |
487.82 |
| Feb 04 2013 |
15833 |
487.82 |
| Jan 28 2013 |
15881 |
487.82 |
| Jan 21 2013 |
15907 |
487.82 |
| Jan 14 2013 |
15992 |
487.82 |
| Jan 07 2013 |
15950 |
487.82 |
| Dec 31 2012 |
15961 |
487.82 |
| Dec 24 2012 |
16352 |
491.83 |
| Dec 17 2012 |
15631 |
484.39 |
| Dec 10 2012 |
15480 |
484.39 |
| Dec 03 2012 |
15160 |
479.05 |
| Nov 26 2012 |
12653 |
454.23 |
| Nov 19 2012 |
12713 |
454.23 |
| Nov 12 2012 |
12821 |
454.23 |
| Nov 05 2012 |
12836 |
454.23 |
| Oct 29 2012 |
12935 |
454.23 |
| Oct 22 2012 |
12981 |
454.23 |
| Oct 22 2010 |
18084 |
580.5 |
| Oct 14 2010 |
17840 |
580.5 |
| Oct 05 2010 |
16552 |
580.5 |
| Sep 29 2010 |
17012 |
580.5 |
| Sep 24 2010 |
16320 |
580.5 |
| Sep 17 2010 |
15586 |
580.5 |
| Sep 10 2010 |
15261 |
580.5 |
| Aug 15 2010 |
12643 |
580.5 |
| Jan 29 2010 |
15222 |
580.5 |
| Jan 15 2010 |
15163 |
580.5 |
| Jan 08 2010 |
15015 |
580.5 |
| Dec 18 2009 |
14546 |
580.5 |
| Dec 09 2009 |
14348 |
580.5 |
| Dec 04 2009 |
13963 |
580.5 |
| Nov 27 2009 |
13808 |
580.5 |
| Nov 20 2009 |
13332 |
580.5 |
| Nov 13 2009 |
12632 |
580.5 |
| Nov 06 2009 |
12462 |
580.5 |
