Sep 13 2019 |
28890 |
638.49 |
Sep 06 2019 |
28320 |
638.49 |
Aug 30 2019 |
28443 |
638.49 |
Aug 23 2019 |
28460 |
638.49 |
Aug 16 2019 |
28176 |
638.49 |
Aug 09 2019 |
28176 |
638.49 |
Aug 02 2019 |
28192 |
638.49 |
Jul 26 2019 |
28212 |
638.49 |
Jul 19 2019 |
28226 |
638.49 |
Jul 12 2019 |
28277 |
638.49 |
Jul 05 2019 |
28294 |
638.49 |
Jun 28 2019 |
28354 |
638.49 |
Jun 21 2019 |
28385 |
638.49 |
Jun 14 2019 |
28373 |
638.49 |
Jun 07 2019 |
28346 |
638.49 |
May 31 2019 |
28382 |
638.49 |
May 24 2019 |
28384 |
638.49 |
May 17 2019 |
28432 |
638.49 |
May 10 2019 |
28422 |
638.49 |
May 03 2019 |
28455 |
638.49 |
Apr 26 2019 |
28450 |
638.49 |
Apr 19 2019 |
28459 |
638.49 |
Apr 12 2019 |
28471 |
638.49 |
Apr 05 2019 |
28471 |
638.49 |
Mar 29 2019 |
28472 |
638.49 |
Mar 22 2019 |
28450 |
638.49 |
Mar 15 2019 |
28461 |
638.49 |
Mar 08 2019 |
28355 |
638.49 |
Mar 01 2019 |
28362 |
638.49 |
Feb 22 2019 |
28352 |
638.49 |
Feb 15 2019 |
28361 |
638.49 |
Feb 08 2019 |
28319 |
638.49 |
Feb 01 2019 |
28346 |
638.49 |
Jan 25 2019 |
28360 |
638.49 |
Jan 18 2019 |
27829 |
638.49 |
Jan 11 2019 |
28573 |
638.49 |
Jan 04 2019 |
28748 |
638.49 |
Dec 28 2018 |
28651 |
638.49 |
Dec 21 2018 |
28436 |
638.49 |
Dec 14 2018 |
28642 |
638.49 |
Dec 07 2018 |
29019 |
638.49 |
Nov 30 2018 |
27179 |
601.58 |
Nov 23 2018 |
27506 |
601.58 |
Nov 16 2018 |
28138 |
601.58 |
Nov 09 2018 |
27321 |
587.68 |
Nov 02 2018 |
27506 |
587.68 |
Oct 26 2018 |
27557 |
590.64 |
Oct 19 2018 |
27800 |
591.46 |
Oct 12 2018 |
27619 |
591.46 |
Oct 05 2018 |
27356 |
591.46 |
Sep 28 2018 |
26849 |
583.99 |
Sep 21 2018 |
26888 |
583.99 |
Sep 14 2018 |
26575 |
583.99 |
Sep 07 2018 |
26329 |
583.99 |
Aug 31 2018 |
26063 |
583.99 |
Aug 24 2018 |
25977 |
583.99 |
Aug 17 2018 |
25967 |
583.99 |
Aug 10 2018 |
25981 |
583.99 |
Aug 03 2018 |
26016 |
583.99 |
Jul 27 2018 |
26033 |
583.99 |
Jul 20 2018 |
26060 |
583.99 |
Jul 13 2018 |
26063 |
583.99 |
Jul 06 2018 |
26035 |
583.99 |
Jun 29 2018 |
26109 |
583.99 |
Jun 22 2018 |
26109 |
583.99 |
Jun 15 2018 |
26134 |
583.99 |
Jun 08 2018 |
26170 |
583.99 |
Jun 01 2018 |
26150 |
583.99 |
May 25 2018 |
26180 |
583.99 |
May 18 2018 |
26124 |
583.99 |
May 11 2018 |
26155 |
583.99 |
May 04 2018 |
26269 |
583.99 |
Apr 27 2018 |
26258 |
583.99 |
Apr 20 2018 |
26328 |
583.99 |
Apr 13 2018 |
26320 |
583.99 |
Apr 06 2018 |
26320 |
583.99 |
Mar 30 2018 |
26319 |
583.99 |
Mar 23 2018 |
26319 |
583.99 |
Mar 16 2018 |
26301 |
583.99 |
Mar 09 2018 |
26301 |
583.99 |
Mar 02 2018 |
26309 |
583.99 |
Feb 23 2018 |
26298 |
583.99 |
Feb 16 2018 |
26315 |
583.99 |
Feb 09 2018 |
26306 |
583.99 |
Feb 02 2018 |
26330 |
583.99 |
Jan 26 2018 |
26367 |
583.99 |
Jan 19 2018 |
26266 |
583.99 |
Jan 12 2018 |
25797 |
583.99 |
Jan 05 2018 |
25996 |
583.99 |
Dec 29 2017 |
26076 |
583.99 |
Dec 22 2017 |
26069 |
583.99 |
Dec 15 2017 |
26083 |
583.99 |
Dec 08 2017 |
26531 |
583.99 |
Dec 01 2017 |
27222 |
588.82 |
Nov 24 2017 |
27267 |
588.82 |
Nov 17 2017 |
27588 |
588.82 |
Nov 10 2017 |
28252 |
587.58 |
Nov 03 2017 |
28410 |
587.58 |
Oct 27 2017 |
27810 |
578.41 |
Oct 20 2017 |
26301 |
562.17 |
Oct 13 2017 |
25906 |
561.16 |
Oct 06 2017 |
24428 |
547.7 |
Sep 29 2017 |
23125 |
534.01 |
Sep 22 2017 |
23002 |
534.01 |
Sep 15 2017 |
22550 |
529.93 |
Sep 08 2017 |
22293 |
529.93 |
Sep 01 2017 |
22316 |
529.93 |
Aug 25 2017 |
22311 |
529.93 |
Aug 18 2017 |
22343 |
529.93 |
Aug 11 2017 |
22224 |
529.93 |
Aug 04 2017 |
22250 |
529.93 |
Jul 28 2017 |
22246 |
529.93 |
Jul 21 2017 |
22268 |
529.93 |
Jul 14 2017 |
22275 |
529.93 |
Jul 07 2017 |
22270 |
529.93 |
Jun 30 2017 |
22278 |
529.93 |
Jun 23 2017 |
22278 |
529.93 |
Jun 16 2017 |
22273 |
529.93 |
Jun 09 2017 |
22242 |
529.93 |
Jun 02 2017 |
22249 |
529.93 |
May 26 2017 |
22066 |
529.93 |
May 19 2017 |
22091 |
529.93 |
May 12 2017 |
22028 |
529.93 |
May 05 2017 |
21951 |
529.93 |
Apr 28 2017 |
21919 |
529.93 |
Apr 21 2017 |
21891 |
529.93 |
Apr 14 2017 |
21925 |
529.93 |
Apr 07 2017 |
21926 |
529.93 |
Mar 31 2017 |
21925 |
529.93 |
Mar 24 2017 |
21927 |
529.93 |
Mar 17 2017 |
21919 |
529.93 |
Mar 10 2017 |
21940 |
529.93 |
Mar 03 2017 |
21940 |
529.93 |
Feb 24 2017 |
21944 |
529.93 |
Feb 17 2017 |
21962 |
529.93 |
Feb 10 2017 |
21985 |
529.93 |
Feb 03 2017 |
21981 |
529.93 |
Jan 27 2017 |
21963 |
529.93 |
Jan 20 2017 |
21982 |
529.93 |
Jan 13 2017 |
22013 |
529.93 |
Jan 06 2017 |
22301 |
529.93 |
Dec 30 2016 |
22390 |
529.93 |
Dec 23 2016 |
22384 |
529.93 |
Dec 16 2016 |
22446 |
529.93 |
Dec 09 2016 |
22600 |
529.93 |
Dec 02 2016 |
23085 |
529.93 |
Nov 25 2016 |
22969 |
529.93 |
Nov 18 2016 |
23326 |
529.93 |
Nov 11 2016 |
23769 |
530.37 |
Nov 04 2016 |
23893 |
530.37 |
Oct 28 2016 |
23915 |
530.37 |
Oct 21 2016 |
24309 |
533.91 |
Oct 14 2016 |
24169 |
532.23 |
Oct 07 2016 |
24064 |
532.59 |
Sep 30 2016 |
24071 |
533.17 |
Sep 23 2016 |
23596 |
533.17 |
Sep 16 2016 |
22561 |
526.84 |
Sep 09 2016 |
22290 |
526.84 |
Sep 02 2016 |
22202 |
526.84 |
Aug 26 2016 |
22231 |
526.84 |
Aug 19 2016 |
21808 |
526.84 |
Aug 12 2016 |
21792 |
526.84 |
Aug 05 2016 |
21813 |
526.84 |
Jul 29 2016 |
21815 |
526.84 |
Jul 22 2016 |
21786 |
526.84 |
Jun 28 2016 |
21788 |
526.84 |
Jun 21 2016 |
21852 |
526.84 |
Jun 14 2016 |
21852 |
526.84 |
Jun 07 2016 |
21854 |
526.84 |
May 31 2016 |
21862 |
526.84 |
May 24 2016 |
21862 |
526.84 |
May 17 2016 |
21843 |
526.84 |
May 10 2016 |
21844 |
526.84 |
May 03 2016 |
21852 |
526.84 |
Apr 26 2016 |
21845 |
526.84 |
Apr 19 2016 |
21809 |
526.84 |
Apr 12 2016 |
21857 |
526.84 |
Apr 05 2016 |
21857 |
526.84 |
Mar 29 2016 |
21857 |
526.84 |
Mar 22 2016 |
21840 |
526.84 |
Mar 15 2016 |
21838 |
526.84 |
Mar 08 2016 |
21859 |
526.84 |
Mar 01 2016 |
21855 |
526.84 |
Feb 23 2016 |
21854 |
526.84 |
Feb 16 2016 |
21782 |
526.84 |
Feb 09 2016 |
21782 |
526.84 |
Feb 02 2016 |
21718 |
526.84 |
Jan 26 2016 |
21756 |
526.84 |
Jan 19 2016 |
21763 |
526.84 |
Jan 12 2016 |
21320 |
526.84 |
Jan 05 2016 |
21762 |
526.84 |
Dec 29 2015 |
21793 |
526.84 |
Dec 22 2015 |
21618 |
526.84 |
Dec 15 2015 |
21511 |
526.84 |
Dec 08 2015 |
21832 |
526.84 |
Dec 01 2015 |
21933 |
526.84 |
Nov 24 2015 |
21724 |
526.84 |
Nov 17 2015 |
21366 |
526.84 |
Nov 10 2015 |
21377 |
526.84 |
Nov 03 2015 |
21426 |
526.84 |
Oct 27 2015 |
20960 |
521.53 |
Oct 20 2015 |
20118 |
513.94 |
Oct 13 2015 |
19473 |
513.94 |
Oct 06 2015 |
19228 |
511.86 |
Sep 29 2015 |
19911 |
518.05 |
Sep 22 2015 |
26646 |
518.05 |
Sep 15 2015 |
31259 |
524.02 |
Sep 14 2015 |
19834 |
524.02 |
Sep 07 2015 |
19780 |
524.02 |
Aug 31 2015 |
19817 |
524.02 |
Aug 24 2015 |
19725 |
524.02 |
Aug 17 2015 |
19758 |
524.02 |
Aug 10 2015 |
19776 |
524.02 |
Aug 03 2015 |
19775 |
524.02 |
Jul 27 2015 |
19775 |
524.02 |
Jul 20 2015 |
19774 |
524.02 |
Jul 13 2015 |
19774 |
524.02 |
Jul 06 2015 |
19774 |
524.02 |
Jun 29 2015 |
19774 |
524.02 |
Jun 22 2015 |
19774 |
524.02 |
Jun 15 2015 |
19774 |
524.02 |
Jun 08 2015 |
19909 |
524.02 |
Jun 01 2015 |
19909 |
524.02 |
May 25 2015 |
19909 |
524.02 |
May 18 2015 |
19909 |
524.02 |
May 11 2015 |
19909 |
524.02 |
May 04 2015 |
19909 |
524.02 |
Apr 27 2015 |
19891 |
524.02 |
Apr 20 2015 |
19877 |
524.02 |
Apr 13 2015 |
19876 |
524.02 |
Apr 06 2015 |
19909 |
524.02 |
Mar 30 2015 |
19909 |
524.02 |
Mar 23 2015 |
19929 |
524.02 |
Mar 16 2015 |
19915 |
524.02 |
Mar 09 2015 |
19914 |
524.02 |
Mar 02 2015 |
19904 |
524.02 |
Feb 23 2015 |
19770 |
524.02 |
Feb 16 2015 |
19745 |
524.02 |
Feb 09 2015 |
19755 |
524.02 |
Feb 02 2015 |
19764 |
524.02 |
Jan 26 2015 |
19753 |
524.02 |
Jan 19 2015 |
19734 |
524.02 |
Jan 12 2015 |
19597 |
524.02 |
Jan 05 2015 |
19895 |
524.02 |
Dec 29 2014 |
19901 |
524.02 |
Dec 22 2014 |
19948 |
524.02 |
Dec 15 2014 |
19655 |
524.02 |
Dec 08 2014 |
19825 |
524.02 |
Dec 01 2014 |
19958 |
524.02 |
Nov 24 2014 |
19954 |
524.02 |
Nov 17 2014 |
20152 |
524.02 |
Nov 10 2014 |
19918 |
520.47 |
Nov 03 2014 |
20006 |
522.32 |
Oct 27 2014 |
17683 |
499.6 |
Oct 20 2014 |
18418 |
504.77 |
Oct 13 2014 |
17074 |
493.36 |
Oct 06 2014 |
16764 |
492.69 |
Sep 29 2014 |
15384 |
477.42 |
Sep 22 2014 |
15488 |
477.42 |
Sep 15 2014 |
15380 |
477.42 |
Sep 08 2014 |
15365 |
477.42 |
Sep 01 2014 |
15422 |
477.42 |
Aug 25 2014 |
15438 |
477.42 |
Aug 18 2014 |
15441 |
477.42 |
Aug 11 2014 |
15441 |
477.42 |
Aug 04 2014 |
15441 |
477.42 |
Jul 28 2014 |
15441 |
477.42 |
Jul 21 2014 |
15460 |
477.42 |
Jul 14 2014 |
15460 |
477.42 |
Jul 07 2014 |
15460 |
477.42 |
Jun 30 2014 |
15460 |
477.42 |
Jun 23 2014 |
15460 |
477.42 |
Jun 16 2014 |
15460 |
477.42 |
Jun 09 2014 |
15460 |
477.42 |
Jun 02 2014 |
15460 |
477.42 |
May 26 2014 |
15460 |
477.42 |
May 19 2014 |
15460 |
477.42 |
May 12 2014 |
15461 |
477.42 |
May 05 2014 |
15461 |
477.42 |
Apr 28 2014 |
15462 |
477.42 |
Apr 21 2014 |
15462 |
477.42 |
Apr 14 2014 |
15484 |
477.42 |
Apr 07 2014 |
15484 |
477.42 |
Mar 31 2014 |
15485 |
477.42 |
Mar 24 2014 |
15485 |
477.42 |
Mar 17 2014 |
15485 |
477.42 |
Mar 10 2014 |
15485 |
477.42 |
Mar 03 2014 |
15485 |
477.42 |
Feb 24 2014 |
15479 |
477.42 |
Feb 17 2014 |
15494 |
477.42 |
Feb 10 2014 |
15493 |
477.42 |
Feb 03 2014 |
15480 |
477.42 |
Jan 27 2014 |
15544 |
477.42 |
Jan 20 2014 |
15506 |
477.42 |
Jan 13 2014 |
15320 |
477.42 |
Jan 06 2014 |
15289 |
477.42 |
Dec 30 2013 |
15426 |
477.42 |
Dec 23 2013 |
15210 |
477.42 |
Dec 16 2013 |
15032 |
477.42 |
Dec 09 2013 |
15053 |
477.42 |
Dec 02 2013 |
15256 |
477.42 |
Nov 25 2013 |
15504 |
477.42 |
Nov 18 2013 |
15599 |
477.42 |
Nov 11 2013 |
13427 |
457.32 |
Nov 04 2013 |
13322 |
457.32 |
Oct 28 2013 |
13375 |
458.92 |
Oct 21 2013 |
14419 |
471.51 |
Oct 14 2013 |
10264 |
429.5 |
Oct 07 2013 |
10540 |
433.26 |
Sep 30 2013 |
8979 |
415.38 |
Sep 23 2013 |
8989 |
415.38 |
Sep 16 2013 |
9020 |
415.38 |
Sep 09 2013 |
9024 |
415.16 |
Sep 02 2013 |
9092 |
415.16 |
Aug 26 2013 |
9059 |
415.16 |
Aug 19 2013 |
9074 |
415.16 |
Aug 12 2013 |
9073 |
415.16 |
Aug 05 2013 |
9075 |
415.16 |
Jul 29 2013 |
9076 |
415.16 |
Jul 22 2013 |
9108 |
415.16 |
Jul 15 2013 |
9108 |
415.16 |
Jul 08 2013 |
9108 |
415.16 |
Jul 01 2013 |
9108 |
415.16 |
Jun 24 2013 |
9108 |
415.16 |
Jun 17 2013 |
9108 |
415.16 |
Jun 10 2013 |
9108 |
415.16 |
Jun 03 2013 |
9108 |
415.16 |
May 27 2013 |
9108 |
415.16 |
May 20 2013 |
9108 |
415.16 |
May 13 2013 |
9108 |
415.16 |
May 06 2013 |
9108 |
415.16 |
Apr 29 2013 |
9108 |
415.16 |
Apr 22 2013 |
9091 |
415.16 |
Apr 15 2013 |
9100 |
415.16 |
Apr 08 2013 |
9100 |
415.16 |
Apr 01 2013 |
9099 |
415.16 |
Mar 25 2013 |
9096 |
415.16 |
Mar 18 2013 |
9096 |
415.16 |
Mar 11 2013 |
9096 |
415.16 |
Mar 04 2013 |
9096 |
415.16 |
Feb 25 2013 |
9096 |
415.16 |
Feb 18 2013 |
9103 |
415.16 |
Feb 11 2013 |
9111 |
415.16 |
Feb 04 2013 |
9080 |
415.16 |
Jan 28 2013 |
9129 |
415.16 |
Jan 21 2013 |
9141 |
415.16 |
Jan 14 2013 |
9217 |
415.16 |
Jan 07 2013 |
9183 |
415.16 |
Dec 31 2012 |
9187 |
415.16 |
Dec 24 2012 |
9186 |
415.16 |
Dec 17 2012 |
9197 |
415.16 |
Dec 10 2012 |
9074 |
415.16 |
Dec 03 2012 |
9225 |
415.16 |
Nov 26 2012 |
9159 |
415.16 |
Nov 19 2012 |
9215 |
415.16 |
Nov 12 2012 |
8266 |
403.12 |
Nov 05 2012 |
8199 |
403.12 |
Oct 29 2012 |
7999 |
399.72 |
Oct 22 2012 |
9176 |
413.6 |
Oct 15 2012 |
9094 |
413.6 |
Oct 02 2012 |
11000 |
437.28 |
Sep 26 2012 |
12551 |
454.61 |
Sep 20 2012 |
12417 |
454.61 |
Sep 13 2012 |
13885 |
473.58 |
Jan 19 2012 |
12686 |
468.37 |
Dec 29 2011 |
12598 |
468.34 |
Dec 13 2011 |
12436 |
468.32 |
Dec 09 2011 |
12468 |
468.31 |
Dec 01 2011 |
12445 |
468.3 |
Nov 25 2011 |
12626 |
468.29 |
Nov 17 2011 |
11941 |
461.36 |
Nov 10 2011 |
12129 |
461.36 |
Nov 04 2011 |
11559 |
454.93 |
Oct 28 2011 |
11487 |
455.33 |
Oct 21 2011 |
10888 |
446.6 |
Oct 14 2011 |
9507 |
432.45 |
Oct 07 2011 |
9276 |
432.6 |
Sep 30 2011 |
10254 |
445.18 |
Sep 27 2011 |
10015 |
445.18 |
Sep 23 2011 |
9918 |
445.17 |
Sep 16 2011 |
9665 |
445.17 |
Sep 09 2011 |
9446 |
445.16 |
Jan 13 2011 |
9319 |
445.07 |
Dec 28 2010 |
9519 |
445.07 |
Dec 14 2010 |
9446 |
445.06 |
Dec 03 2010 |
9461 |
445.06 |
Nov 26 2010 |
9473 |
445.06 |
Nov 19 2010 |
9397 |
445.06 |
Nov 12 2010 |
9227 |
445.06 |
Nov 04 2010 |
11690 |
477.81 |
Oct 28 2010 |
11310 |
477.81 |
Oct 22 2010 |
11345 |
480.13 |
Oct 14 2010 |
10954 |
476.88 |
Oct 05 2010 |
9142 |
460.36 |
Sep 29 2010 |
9327 |
460.36 |
Sep 24 2010 |
8988 |
460.36 |
Sep 17 2010 |
13486 |
540 |
Sep 10 2010 |
13163 |
540 |
Aug 15 2010 |
11076 |
540 |
Jan 29 2010 |
13129 |
540 |
Jan 15 2010 |
13067 |
540 |
Jan 08 2010 |
12933 |
540 |
Dec 18 2009 |
12537 |
540 |
Dec 09 2009 |
12364 |
540 |
Dec 04 2009 |
12010 |
540 |
Nov 27 2009 |
11898 |
540 |
Nov 20 2009 |
11467 |
540 |
Nov 13 2009 |
10844 |
540 |
Nov 06 2009 |
10703 |
540 |