Nov 10 2017 |
19135 |
490.66 |
Nov 03 2017 |
19144 |
490.66 |
Oct 27 2017 |
19162 |
490.66 |
Oct 20 2017 |
19165 |
490.66 |
Oct 13 2017 |
18911 |
490.66 |
Oct 06 2017 |
18489 |
488.65 |
Sep 29 2017 |
18504 |
488.88 |
Sep 22 2017 |
18437 |
488.88 |
Sep 15 2017 |
18434 |
488.88 |
Sep 08 2017 |
18250 |
488.88 |
Sep 01 2017 |
18286 |
488.88 |
Aug 25 2017 |
18294 |
488.88 |
Aug 18 2017 |
18325 |
488.88 |
Aug 11 2017 |
18228 |
488.88 |
Aug 04 2017 |
18255 |
488.88 |
Jul 28 2017 |
18252 |
488.88 |
Jul 21 2017 |
18274 |
488.88 |
Jul 14 2017 |
18274 |
488.88 |
Jul 07 2017 |
18269 |
488.88 |
Jun 30 2017 |
18279 |
488.88 |
Jun 23 2017 |
18278 |
488.88 |
Jun 16 2017 |
18274 |
488.88 |
Jun 09 2017 |
18249 |
488.88 |
Jun 02 2017 |
18252 |
488.88 |
May 26 2017 |
18087 |
488.88 |
May 19 2017 |
18106 |
488.88 |
May 12 2017 |
18045 |
488.88 |
May 05 2017 |
17987 |
488.88 |
Apr 28 2017 |
17955 |
488.88 |
Apr 21 2017 |
17930 |
488.88 |
Apr 14 2017 |
17958 |
488.88 |
Apr 07 2017 |
17959 |
488.88 |
Mar 31 2017 |
17959 |
488.88 |
Mar 24 2017 |
17960 |
488.88 |
Mar 17 2017 |
17949 |
488.88 |
Mar 10 2017 |
17966 |
488.88 |
Mar 03 2017 |
17966 |
488.88 |
Feb 24 2017 |
17969 |
488.88 |
Feb 17 2017 |
17985 |
488.88 |
Feb 10 2017 |
18009 |
488.88 |
Feb 03 2017 |
17998 |
488.88 |
Jan 27 2017 |
17993 |
488.88 |
Jan 20 2017 |
18021 |
488.88 |
Jan 13 2017 |
18046 |
488.88 |
Jan 06 2017 |
18289 |
488.88 |
Dec 30 2016 |
18361 |
488.88 |
Dec 23 2016 |
18364 |
488.88 |
Dec 16 2016 |
18416 |
488.88 |
Dec 09 2016 |
18499 |
488.88 |
Dec 02 2016 |
18893 |
488.88 |
Nov 25 2016 |
18806 |
488.88 |
Nov 18 2016 |
19954 |
497.24 |
Nov 11 2016 |
21692 |
510.7 |
Nov 04 2016 |
21773 |
510.7 |
Oct 28 2016 |
21763 |
510.7 |
Oct 21 2016 |
21883 |
510.7 |
Oct 14 2016 |
21855 |
510.7 |
Oct 07 2016 |
23488 |
527.29 |
Sep 30 2016 |
24721 |
539.95 |
Sep 23 2016 |
24235 |
539.95 |
Sep 16 2016 |
23796 |
539.95 |
Sep 09 2016 |
23493 |
539.95 |
Sep 02 2016 |
23405 |
539.95 |
Aug 26 2016 |
23436 |
539.95 |
Aug 19 2016 |
22997 |
539.95 |
Aug 12 2016 |
22984 |
539.95 |
Aug 05 2016 |
23005 |
539.95 |
Jul 29 2016 |
23007 |
539.95 |
Jul 22 2016 |
22979 |
539.95 |
Jun 28 2016 |
22981 |
539.95 |
Jun 21 2016 |
23049 |
539.95 |
Jun 14 2016 |
23049 |
539.95 |
Jun 07 2016 |
23051 |
539.95 |
May 31 2016 |
23060 |
539.95 |
May 24 2016 |
23060 |
539.95 |
May 17 2016 |
23037 |
539.95 |
May 10 2016 |
23038 |
539.95 |
May 03 2016 |
23046 |
539.95 |
Apr 26 2016 |
23039 |
539.95 |
Apr 19 2016 |
23005 |
539.95 |
Apr 12 2016 |
23058 |
539.95 |
Apr 05 2016 |
23058 |
539.95 |
Mar 29 2016 |
23058 |
539.95 |
Mar 22 2016 |
23041 |
539.95 |
Mar 15 2016 |
23040 |
539.95 |
Mar 08 2016 |
23061 |
539.95 |
Mar 01 2016 |
23057 |
539.95 |
Feb 23 2016 |
23055 |
539.95 |
Feb 16 2016 |
22982 |
539.95 |
Feb 09 2016 |
22982 |
539.95 |
Feb 02 2016 |
22920 |
539.95 |
Jan 26 2016 |
22966 |
539.95 |
Jan 19 2016 |
22975 |
539.95 |
Jan 12 2016 |
22531 |
539.95 |
Jan 05 2016 |
22969 |
539.95 |
Dec 29 2015 |
23007 |
539.95 |
Dec 22 2015 |
22814 |
539.95 |
Dec 15 2015 |
22709 |
539.95 |
Dec 08 2015 |
23035 |
539.95 |
Dec 01 2015 |
23108 |
539.95 |
Nov 24 2015 |
22888 |
539.95 |
Nov 17 2015 |
23479 |
548.77 |
Nov 10 2015 |
23923 |
553.01 |
Nov 03 2015 |
24020 |
553.01 |
Oct 27 2015 |
24095 |
553.01 |
Oct 20 2015 |
24082 |
553.01 |
Oct 13 2015 |
23401 |
553.01 |
Sep 29 2014 |
22208 |
545.64 |
Sep 22 2014 |
22295 |
545.64 |
Sep 15 2014 |
22071 |
545.64 |
Sep 08 2014 |
21872 |
545.64 |
Sep 01 2014 |
21967 |
545.64 |
Aug 25 2014 |
22012 |
545.64 |
Aug 18 2014 |
22020 |
545.64 |
Aug 11 2014 |
22020 |
545.64 |
Aug 04 2014 |
22020 |
545.64 |
Jul 28 2014 |
22020 |
545.64 |
Jul 21 2014 |
22038 |
545.64 |
Jul 14 2014 |
22039 |
545.64 |
Jul 07 2014 |
22039 |
545.64 |
Jun 30 2014 |
22039 |
545.64 |
Jun 23 2014 |
22039 |
545.64 |
Jun 16 2014 |
22039 |
545.64 |
Jun 09 2014 |
22039 |
545.64 |
Jun 02 2014 |
22039 |
545.64 |
May 26 2014 |
22039 |
545.64 |
May 19 2014 |
22039 |
545.64 |
May 12 2014 |
22041 |
545.64 |
May 05 2014 |
22041 |
545.64 |
Apr 28 2014 |
22042 |
545.64 |
Apr 21 2014 |
22042 |
545.64 |
Apr 14 2014 |
22056 |
545.64 |
Apr 07 2014 |
22056 |
545.64 |
Mar 31 2014 |
22057 |
545.64 |
Mar 24 2014 |
22057 |
545.64 |
Mar 17 2014 |
22057 |
545.64 |
Mar 10 2014 |
22056 |
545.64 |
Mar 03 2014 |
22056 |
545.64 |
Feb 24 2014 |
22048 |
545.64 |
Feb 17 2014 |
22063 |
545.64 |
Feb 10 2014 |
22062 |
545.64 |
Feb 03 2014 |
22055 |
545.64 |
Jan 27 2014 |
22118 |
545.64 |
Jan 20 2014 |
22062 |
545.64 |
Jan 13 2014 |
21888 |
545.64 |
Jan 06 2014 |
21828 |
545.64 |
Dec 30 2013 |
21984 |
545.64 |
Dec 23 2013 |
21767 |
545.64 |
Dec 16 2013 |
21563 |
545.64 |
Dec 09 2013 |
21578 |
545.64 |
Dec 02 2013 |
21830 |
545.64 |
Nov 25 2013 |
22201 |
545.64 |
Nov 18 2013 |
22275 |
545.64 |
Nov 11 2013 |
22300 |
545.64 |
Nov 04 2013 |
22226 |
545.64 |
Sep 30 2013 |
14760 |
475.89 |
Sep 23 2013 |
14714 |
475.89 |
Sep 16 2013 |
14634 |
475.89 |
Sep 09 2013 |
14624 |
475.89 |
Sep 02 2013 |
14734 |
475.89 |
Aug 26 2013 |
14704 |
475.89 |
Aug 19 2013 |
14722 |
475.89 |
Aug 12 2013 |
14722 |
475.89 |
Aug 05 2013 |
14724 |
475.89 |
Jul 29 2013 |
14725 |
475.89 |
Jul 22 2013 |
14764 |
475.89 |
Jul 15 2013 |
14764 |
475.89 |
Jul 08 2013 |
14764 |
475.89 |
Jul 01 2013 |
14764 |
475.89 |
Jun 24 2013 |
14765 |
475.89 |
Jun 17 2013 |
14765 |
475.89 |
Jun 10 2013 |
14765 |
475.89 |
Jun 03 2013 |
14765 |
475.89 |
May 27 2013 |
14765 |
475.89 |
May 20 2013 |
14765 |
475.89 |
May 13 2013 |
14765 |
475.89 |
May 06 2013 |
14765 |
475.89 |
Apr 29 2013 |
14765 |
475.89 |
Apr 22 2013 |
14725 |
475.89 |
Apr 15 2013 |
14732 |
475.89 |
Apr 08 2013 |
14732 |
475.89 |
Apr 01 2013 |
14732 |
475.89 |
Mar 25 2013 |
14721 |
475.89 |
Mar 18 2013 |
14721 |
475.89 |
Mar 11 2013 |
14721 |
475.89 |
Mar 04 2013 |
14721 |
475.89 |
Feb 25 2013 |
14721 |
475.89 |
Feb 18 2013 |
14730 |
475.89 |
Feb 11 2013 |
14739 |
475.89 |
Feb 04 2013 |
14704 |
475.89 |
Jan 28 2013 |
14752 |
475.89 |
Jan 21 2013 |
14775 |
475.89 |
Jan 14 2013 |
14855 |
475.89 |
Jan 07 2013 |
14803 |
475.89 |
Dec 31 2012 |
14806 |
475.89 |
Dec 24 2012 |
14805 |
475.89 |
Dec 17 2012 |
14830 |
475.89 |
Dec 10 2012 |
14670 |
475.89 |
Dec 03 2012 |
14869 |
475.89 |
Nov 26 2012 |
14768 |
475.89 |
Nov 19 2012 |
14816 |
475.89 |
Nov 12 2012 |
14898 |
475.89 |
Nov 05 2012 |
14908 |
475.89 |
Oct 29 2012 |
15031 |
475.89 |
Oct 22 2012 |
15049 |
475.89 |
Oct 22 2010 |
12083 |
489.61 |
Oct 14 2010 |
11862 |
489.61 |
Oct 05 2010 |
11045 |
489.61 |
Sep 29 2010 |
11305 |
489.61 |
Sep 24 2010 |
10853 |
489.61 |
Sep 17 2010 |
10480 |
489.61 |
Sep 10 2010 |
10284 |
489.61 |
Aug 15 2010 |
8757 |
489.61 |
Jan 29 2010 |
10258 |
489.61 |
Jan 15 2010 |
10207 |
489.61 |
Jan 08 2010 |
10079 |
489.61 |
Dec 18 2009 |
9686 |
489.61 |
Dec 09 2009 |
9561 |
489.61 |
Dec 04 2009 |
9328 |
489.61 |
Nov 27 2009 |
9285 |
489.61 |
Nov 20 2009 |
8933 |
489.61 |
Nov 13 2009 |
8420 |
489.61 |
Nov 06 2009 |
8313 |
489.61 |