| Oct 06 2014 |
19791 |
521.82 |
| Sep 29 2014 |
19977 |
521.82 |
| Sep 22 2014 |
20031 |
521.82 |
| Sep 15 2014 |
19842 |
521.82 |
| Sep 08 2014 |
19706 |
521.82 |
| Sep 01 2014 |
19779 |
521.82 |
| Aug 25 2014 |
19810 |
521.82 |
| Aug 18 2014 |
19817 |
521.82 |
| Aug 11 2014 |
19817 |
521.82 |
| Aug 04 2014 |
19817 |
521.82 |
| Jul 28 2014 |
19817 |
521.82 |
| Jul 21 2014 |
19836 |
521.82 |
| Jul 14 2014 |
19836 |
521.82 |
| Jul 07 2014 |
19836 |
521.82 |
| Jun 30 2014 |
19836 |
521.82 |
| Jun 23 2014 |
19836 |
521.82 |
| Jun 16 2014 |
19836 |
521.82 |
| Jun 09 2014 |
19836 |
521.82 |
| Jun 02 2014 |
19836 |
521.82 |
| May 26 2014 |
19836 |
521.82 |
| May 19 2014 |
19836 |
521.82 |
| May 12 2014 |
19838 |
521.82 |
| May 05 2014 |
19838 |
521.82 |
| Apr 28 2014 |
19839 |
521.82 |
| Apr 21 2014 |
19839 |
521.82 |
| Apr 14 2014 |
19854 |
521.82 |
| Apr 07 2014 |
19854 |
521.82 |
| Mar 31 2014 |
19855 |
521.82 |
| Mar 24 2014 |
19855 |
521.82 |
| Mar 17 2014 |
19855 |
521.82 |
| Mar 10 2014 |
19854 |
521.82 |
| Mar 03 2014 |
19854 |
521.82 |
| Feb 24 2014 |
19847 |
521.82 |
| Feb 17 2014 |
19862 |
521.82 |
| Feb 10 2014 |
19861 |
521.82 |
| Feb 03 2014 |
19852 |
521.82 |
| Jan 27 2014 |
19914 |
521.82 |
| Jan 20 2014 |
19858 |
521.82 |
| Jan 13 2014 |
19667 |
521.82 |
| Jan 06 2014 |
19610 |
521.82 |
| Dec 30 2013 |
19753 |
521.82 |
| Dec 23 2013 |
19533 |
521.82 |
| Dec 16 2013 |
19342 |
521.82 |
| Dec 09 2013 |
19376 |
521.82 |
| Dec 02 2013 |
19576 |
521.82 |
| Nov 25 2013 |
16799 |
490.55 |
| Nov 18 2013 |
16944 |
490.55 |
| Nov 11 2013 |
16182 |
483.22 |
| Nov 04 2013 |
16060 |
483.22 |
| Oct 28 2013 |
14676 |
471.23 |
| Oct 21 2013 |
14397 |
471.23 |
| Oct 14 2013 |
14370 |
471.23 |
| Oct 07 2013 |
14306 |
471.23 |
| Sep 30 2013 |
14295 |
471.23 |
| Sep 23 2013 |
14243 |
471.23 |
| Sep 16 2013 |
14179 |
471.23 |
| Sep 09 2013 |
14171 |
471.23 |
| Sep 02 2013 |
14269 |
471.23 |
| Aug 26 2013 |
14230 |
471.23 |
| Aug 19 2013 |
14245 |
471.23 |
| Aug 12 2013 |
14245 |
471.23 |
| Aug 05 2013 |
14247 |
471.23 |
| Jul 29 2013 |
14248 |
471.23 |
| Jul 22 2013 |
14287 |
471.23 |
| Jul 15 2013 |
14287 |
471.23 |
| Jul 08 2013 |
14287 |
471.23 |
| Jul 01 2013 |
14287 |
471.23 |
| Jun 24 2013 |
14288 |
471.23 |
| Jun 17 2013 |
14288 |
471.23 |
| Jun 10 2013 |
14288 |
471.23 |
| Jun 03 2013 |
14288 |
471.23 |
| May 27 2013 |
14288 |
471.23 |
| May 20 2013 |
14288 |
471.23 |
| May 13 2013 |
14288 |
471.23 |
| May 06 2013 |
14288 |
471.23 |
| Apr 29 2013 |
14288 |
471.23 |
| Apr 22 2013 |
14247 |
471.23 |
| Apr 15 2013 |
14254 |
471.23 |
| Apr 08 2013 |
14254 |
471.23 |
| Apr 01 2013 |
14255 |
471.23 |
| Mar 25 2013 |
14245 |
471.23 |
| Mar 18 2013 |
14245 |
471.23 |
| Mar 11 2013 |
14245 |
471.23 |
| Mar 04 2013 |
14245 |
471.23 |
| Feb 25 2013 |
14245 |
471.23 |
| Feb 18 2013 |
14254 |
471.23 |
| Feb 11 2013 |
14263 |
471.23 |
| Feb 04 2013 |
14230 |
471.23 |
| Jan 28 2013 |
14272 |
471.23 |
| Jan 21 2013 |
14291 |
471.23 |
| Jan 14 2013 |
14376 |
471.23 |
| Jan 07 2013 |
14333 |
471.23 |
| Dec 31 2012 |
14335 |
471.23 |
| Dec 24 2012 |
15374 |
481.75 |
| Dec 17 2012 |
15394 |
481.75 |
| Dec 10 2012 |
15243 |
481.75 |
| Dec 03 2012 |
16077 |
488.86 |
| Oct 22 2012 |
11972 |
444 |
| Oct 15 2012 |
11846 |
444 |
| Oct 02 2012 |
11609 |
444 |
| Sep 26 2012 |
11590 |
444 |
| Sep 20 2012 |
11484 |
444 |
| Sep 13 2012 |
11350 |
444 |
| Jan 19 2012 |
10609 |
444 |
| Dec 29 2011 |
10526 |
444 |
| Dec 13 2011 |
10399 |
444 |
| Dec 09 2011 |
10440 |
444 |
| Dec 01 2011 |
10444 |
444 |
| Nov 25 2011 |
10567 |
444 |
| Nov 17 2011 |
10480 |
444 |
| Oct 22 2010 |
13968 |
516.86 |
| Oct 14 2010 |
13751 |
516.86 |
| Oct 05 2010 |
12819 |
516.86 |
| Sep 29 2010 |
13106 |
516.86 |
| Sep 24 2010 |
12607 |
516.86 |
| Sep 17 2010 |
12113 |
516.86 |
| Sep 10 2010 |
11874 |
516.86 |
| Aug 15 2010 |
10038 |
516.86 |
| Jan 29 2010 |
11848 |
516.86 |
| Jan 15 2010 |
11794 |
516.86 |
| Jan 08 2010 |
11658 |
516.86 |
| Dec 18 2009 |
11241 |
516.86 |
| Dec 09 2009 |
11080 |
516.86 |
| Dec 04 2009 |
10796 |
516.86 |
| Nov 27 2009 |
10703 |
516.86 |
| Nov 20 2009 |
10312 |
516.86 |
| Nov 13 2009 |
9764 |
516.86 |
| Nov 06 2009 |
9626 |
516.86 |
