| Sep 22 2017 |
7347 |
375.78 |
| Sep 15 2017 |
7353 |
375.78 |
| Sep 08 2017 |
7309 |
375.78 |
| Sep 01 2017 |
6712 |
368.06 |
| Aug 25 2017 |
6728 |
368.06 |
| Aug 18 2017 |
6742 |
368.06 |
| Aug 11 2017 |
6720 |
368.06 |
| Aug 04 2017 |
6734 |
368.06 |
| Jul 28 2017 |
6732 |
368.06 |
| Jul 21 2017 |
6742 |
368.06 |
| Jul 14 2017 |
6750 |
368.06 |
| Jul 07 2017 |
6744 |
368.06 |
| Jun 30 2017 |
6753 |
368.06 |
| Jun 23 2017 |
6752 |
368.06 |
| Jun 16 2017 |
6746 |
368.06 |
| Jun 09 2017 |
6725 |
368.06 |
| Jun 02 2017 |
6723 |
368.06 |
| May 26 2017 |
6625 |
368.06 |
| May 19 2017 |
6643 |
368.06 |
| May 12 2017 |
6616 |
368.06 |
| May 05 2017 |
6604 |
368.06 |
| Apr 28 2017 |
6596 |
368.06 |
| Apr 21 2017 |
6580 |
368.06 |
| Apr 14 2017 |
6584 |
368.06 |
| Apr 07 2017 |
6585 |
368.06 |
| Mar 31 2017 |
6585 |
368.06 |
| Mar 24 2017 |
6585 |
368.06 |
| Mar 17 2017 |
6578 |
368.06 |
| Mar 10 2017 |
6584 |
368.06 |
| Mar 03 2017 |
6584 |
368.06 |
| Feb 24 2017 |
6585 |
368.06 |
| Feb 17 2017 |
6592 |
368.06 |
| Feb 10 2017 |
6607 |
368.06 |
| Feb 03 2017 |
6603 |
368.06 |
| Jan 27 2017 |
6618 |
368.06 |
| Jan 20 2017 |
6636 |
368.06 |
| Jan 13 2017 |
6640 |
368.06 |
| Jan 06 2017 |
6773 |
368.06 |
| Dec 30 2016 |
6821 |
368.06 |
| Dec 23 2016 |
6827 |
368.06 |
| Dec 16 2016 |
6822 |
368.06 |
| Dec 09 2016 |
6849 |
368.06 |
| Dec 02 2016 |
6930 |
368.06 |
| Nov 25 2016 |
6891 |
368.06 |
| Nov 18 2016 |
6916 |
368.06 |
| Nov 11 2016 |
6974 |
368.06 |
| Nov 04 2016 |
6940 |
368.06 |
| Oct 28 2016 |
6877 |
368.06 |
| Oct 21 2016 |
6952 |
368.06 |
| Oct 14 2016 |
6865 |
368.06 |
| Oct 07 2016 |
6858 |
368.06 |
| Sep 30 2016 |
6787 |
368.06 |
| Sep 23 2016 |
6125 |
360.34 |
| Sep 16 2016 |
5985 |
360.34 |
| Sep 09 2016 |
6005 |
360.34 |
| Dec 03 2012 |
4911 |
354.02 |
| Nov 26 2012 |
4837 |
354.02 |
| Nov 19 2012 |
3691 |
331.9 |
| Nov 12 2012 |
3865 |
335.54 |
| Nov 05 2012 |
3951 |
336.63 |
| Oct 29 2012 |
3978 |
336.63 |
| Oct 22 2012 |
4030 |
336.6 |
| Oct 15 2012 |
4043 |
336.6 |
| Oct 02 2012 |
3604 |
327.24 |
| Sep 26 2012 |
3662 |
327.24 |
| Sep 20 2012 |
3625 |
327.24 |
| Sep 13 2012 |
3597 |
327.24 |
| Jan 19 2012 |
3532 |
336.24 |
| Dec 29 2011 |
3480 |
336.22 |
| Dec 13 2011 |
3439 |
336.21 |
| Dec 09 2011 |
3460 |
336.2 |
| Dec 01 2011 |
3202 |
330.28 |
| Nov 25 2011 |
3244 |
330.28 |
| Nov 17 2011 |
3419 |
335.79 |
| Nov 10 2011 |
3320 |
331.89 |
| Nov 04 2011 |
3253 |
330.44 |
| Oct 28 2011 |
3280 |
330.43 |
| Oct 21 2011 |
3231 |
328.69 |
| Oct 14 2011 |
3203 |
328.67 |
| Oct 07 2011 |
3079 |
328.85 |
| Sep 30 2011 |
2859 |
322.28 |
| Sep 27 2011 |
2842 |
323.3 |
| Sep 23 2011 |
2786 |
323.25 |
| Sep 16 2011 |
2457 |
314.59 |
| Sep 09 2011 |
2181 |
306.92 |
| Jan 13 2011 |
2131 |
303.83 |
| Dec 28 2010 |
2258 |
303.83 |
| Dec 14 2010 |
2245 |
303.82 |
| Dec 03 2010 |
2259 |
303.82 |
| Nov 26 2010 |
2261 |
303.82 |
| Nov 02 2007 |
658 |
281.11 |
| Oct 26 2007 |
663 |
281.11 |
| Oct 19 2007 |
675 |
281.11 |
| Oct 12 2007 |
684 |
281.11 |
| Oct 05 2007 |
651 |
281.11 |
| Sep 28 2007 |
649 |
281.11 |
| Sep 21 2007 |
592 |
281.11 |
| Sep 14 2007 |
581 |
281.11 |
| Aug 24 2007 |
562 |
281.11 |
| Dec 14 2006 |
537 |
281.11 |
| Dec 08 2006 |
531 |
281.11 |
| Dec 01 2006 |
529 |
281.11 |
| Nov 24 2006 |
527 |
281.11 |
| Nov 17 2006 |
472 |
281.11 |
| Nov 10 2006 |
462 |
281.11 |
