| Dec 07 2018 |
6316 |
359 |
| Nov 30 2018 |
6722 |
363.7 |
| Nov 23 2018 |
6749 |
363.7 |
| Nov 16 2018 |
6845 |
363.7 |
| Nov 09 2018 |
6795 |
363.7 |
| Nov 02 2018 |
6807 |
363.7 |
| Oct 26 2018 |
6618 |
363.7 |
| Oct 19 2018 |
6753 |
365.25 |
| Oct 12 2018 |
6716 |
365.25 |
| Oct 05 2018 |
6555 |
365.25 |
| Sep 28 2018 |
6556 |
365.25 |
| Sep 21 2018 |
6587 |
365.25 |
| Sep 14 2018 |
7477 |
378.27 |
| Sep 07 2018 |
7484 |
378.27 |
| Aug 31 2018 |
7435 |
378.27 |
| Aug 24 2018 |
7404 |
378.27 |
| Aug 17 2018 |
7400 |
378.27 |
| Aug 10 2018 |
7403 |
378.27 |
| Aug 03 2018 |
7416 |
378.27 |
| Jul 27 2018 |
7424 |
378.27 |
| Jul 20 2018 |
7429 |
378.27 |
| Jul 13 2018 |
7429 |
378.27 |
| Jul 06 2018 |
7420 |
378.27 |
| Jun 29 2018 |
7463 |
378.27 |
| Jun 22 2018 |
7463 |
378.27 |
| Jun 15 2018 |
7472 |
378.27 |
| Jun 08 2018 |
7488 |
378.27 |
| Jun 01 2018 |
7478 |
378.27 |
| May 25 2018 |
7489 |
378.27 |
| May 18 2018 |
7487 |
378.27 |
| May 11 2018 |
7500 |
378.27 |
| May 04 2018 |
7536 |
378.27 |
| Apr 27 2018 |
7531 |
378.27 |
| Apr 20 2018 |
7552 |
378.27 |
| Apr 13 2018 |
7551 |
378.27 |
| Apr 06 2018 |
7551 |
378.27 |
| Mar 30 2018 |
7553 |
378.27 |
| Mar 23 2018 |
7553 |
378.27 |
| Mar 16 2018 |
7544 |
378.27 |
| Mar 09 2018 |
7544 |
378.27 |
| Mar 02 2018 |
7545 |
378.27 |
| Feb 23 2018 |
7542 |
378.27 |
| Feb 16 2018 |
7550 |
378.27 |
| Feb 09 2018 |
7547 |
378.27 |
| Feb 02 2018 |
7561 |
378.27 |
| Jan 26 2018 |
7585 |
378.27 |
| Jan 19 2018 |
7564 |
378.27 |
| Jan 12 2018 |
7276 |
378.27 |
| Jan 05 2018 |
7483 |
378.27 |
| Dec 29 2017 |
7491 |
378.27 |
| Dec 22 2017 |
7494 |
378.27 |
| Dec 15 2017 |
6351 |
362.52 |
| Dec 08 2017 |
8074 |
383.95 |
| Dec 01 2017 |
8118 |
383.95 |
| Nov 24 2017 |
8138 |
383.95 |
| Nov 17 2017 |
8131 |
383.95 |
| Nov 10 2017 |
8327 |
383.95 |
| Nov 03 2017 |
10931 |
414.15 |
| Oct 27 2017 |
7624 |
377.18 |
| Oct 20 2017 |
6339 |
359.98 |
| Oct 13 2017 |
6255 |
359.98 |
| Oct 06 2017 |
6201 |
359.98 |
| Sep 29 2017 |
5628 |
351.42 |
| Sep 22 2017 |
5590 |
351.42 |
| Sep 15 2017 |
5614 |
351.42 |
| Sep 08 2017 |
5569 |
351.42 |
| Sep 01 2017 |
5594 |
351.42 |
| Aug 25 2017 |
5612 |
351.42 |
| Aug 18 2017 |
5620 |
351.42 |
| Aug 11 2017 |
5598 |
351.42 |
| Aug 04 2017 |
5609 |
351.42 |
| Jul 28 2017 |
5607 |
351.42 |
| Jul 21 2017 |
5616 |
351.42 |
| Jul 14 2017 |
5622 |
351.42 |
| Jul 07 2017 |
5622 |
351.42 |
| Jun 30 2017 |
5628 |
351.42 |
| Jun 23 2017 |
5627 |
351.42 |
| Jun 16 2017 |
5625 |
351.42 |
| Jun 09 2017 |
5610 |
351.42 |
| Jun 02 2017 |
5603 |
351.42 |
| May 26 2017 |
5515 |
351.42 |
| May 19 2017 |
5531 |
351.42 |
| May 12 2017 |
5507 |
351.42 |
| May 05 2017 |
5502 |
351.42 |
| Apr 28 2017 |
5496 |
351.42 |
| Apr 21 2017 |
5482 |
351.42 |
| Apr 14 2017 |
5489 |
351.42 |
| Apr 07 2017 |
5489 |
351.42 |
| Mar 31 2017 |
5489 |
351.42 |
| Mar 24 2017 |
5489 |
351.42 |
| Mar 17 2017 |
5482 |
351.42 |
| Mar 10 2017 |
5490 |
351.42 |
| Mar 03 2017 |
5490 |
351.42 |
| Feb 24 2017 |
5492 |
351.42 |
| Feb 17 2017 |
5500 |
351.42 |
| Feb 10 2017 |
5511 |
351.42 |
| Feb 03 2017 |
5506 |
351.42 |
| Jan 27 2017 |
5519 |
351.42 |
| Jan 20 2017 |
5539 |
351.42 |
| Jan 13 2017 |
5544 |
351.42 |
| Jan 06 2017 |
5653 |
351.42 |
| Dec 30 2016 |
5699 |
351.42 |
| Dec 23 2016 |
5714 |
351.42 |
| Dec 16 2016 |
5889 |
354.54 |
| Dec 09 2016 |
5892 |
354.54 |
| Dec 02 2016 |
5956 |
354.54 |
| Nov 25 2016 |
5937 |
354.54 |
| Nov 18 2016 |
5940 |
354.54 |
| Nov 11 2016 |
5998 |
354.54 |
| Nov 04 2016 |
5366 |
344.42 |
| Oct 28 2016 |
4896 |
336.77 |
| Oct 21 2016 |
5229 |
342.11 |
| Oct 14 2016 |
4527 |
331.16 |
| Oct 07 2016 |
4567 |
331.16 |
| Sep 30 2016 |
4836 |
337.25 |
| Sep 23 2016 |
4743 |
337.25 |
| Sep 16 2016 |
4637 |
337.25 |
| Sep 09 2016 |
4638 |
337.25 |
| Sep 02 2016 |
4613 |
337.25 |
| Aug 26 2016 |
4619 |
337.25 |
| Aug 19 2016 |
4485 |
337.25 |
| Aug 12 2016 |
4476 |
337.25 |
| Aug 05 2016 |
4489 |
337.25 |
| Jul 29 2016 |
4489 |
337.25 |
| Jul 22 2016 |
4478 |
337.25 |
| Jun 28 2016 |
4479 |
337.25 |
| Jun 21 2016 |
4489 |
337.25 |
| Jun 14 2016 |
4489 |
337.25 |
| Jun 07 2016 |
4489 |
337.25 |
| May 31 2016 |
4489 |
337.25 |
| May 24 2016 |
4489 |
337.25 |
| May 17 2016 |
4486 |
337.25 |
| May 10 2016 |
4486 |
337.25 |
| May 03 2016 |
4486 |
337.25 |
| Apr 26 2016 |
4486 |
337.25 |
| Apr 19 2016 |
4483 |
337.25 |
| Apr 12 2016 |
4493 |
337.25 |
| Apr 05 2016 |
4493 |
337.25 |
| Mar 29 2016 |
4493 |
337.25 |
| Mar 22 2016 |
4491 |
337.25 |
| Mar 15 2016 |
4490 |
337.25 |
| Mar 08 2016 |
4494 |
337.25 |
| Mar 01 2016 |
4490 |
337.25 |
| Feb 23 2016 |
4485 |
337.25 |
| Feb 16 2016 |
4465 |
337.25 |
| Feb 09 2016 |
4465 |
337.25 |
| Feb 02 2016 |
4426 |
337.25 |
| Jan 26 2016 |
4435 |
337.25 |
| Jan 19 2016 |
4438 |
337.25 |
| Jan 12 2016 |
4177 |
337.25 |
| Jan 05 2016 |
4343 |
337.25 |
| Dec 29 2015 |
4352 |
337.25 |
| Dec 22 2015 |
4290 |
337.25 |
| Dec 15 2015 |
4242 |
337.25 |
| Dec 08 2015 |
4310 |
337.25 |
| Dec 01 2015 |
4250 |
337.25 |
| Nov 24 2015 |
4222 |
337.25 |
| Nov 17 2015 |
5018 |
354.87 |
| Nov 10 2015 |
4913 |
353.41 |
| Nov 03 2015 |
5041 |
355 |
| Oct 27 2015 |
4942 |
353.1 |
| Oct 20 2015 |
4609 |
348.52 |
| Oct 13 2015 |
4433 |
348.52 |
| Oct 06 2015 |
4463 |
348.52 |
| Sep 29 2015 |
4322 |
344.57 |
| Sep 22 2015 |
18861 |
337.94 |
| Sep 15 2015 |
25253 |
330.92 |
| Sep 14 2015 |
3742 |
334.21 |
| Sep 07 2015 |
3756 |
334.21 |
| Aug 31 2015 |
3740 |
334.21 |
| Aug 24 2015 |
3723 |
334.21 |
| Aug 17 2015 |
3726 |
334.21 |
| Aug 10 2015 |
3729 |
334.21 |
| Aug 03 2015 |
3729 |
334.21 |
| Jul 27 2015 |
3729 |
334.21 |
| Jul 20 2015 |
3729 |
334.21 |
| Jul 13 2015 |
3729 |
334.21 |
| Jul 06 2015 |
3729 |
334.21 |
| Jun 29 2015 |
3729 |
334.21 |
| Jun 22 2015 |
3729 |
334.21 |
| Jun 15 2015 |
3729 |
334.21 |
| Jun 08 2015 |
3770 |
334.21 |
| Jun 01 2015 |
3770 |
334.21 |
| May 25 2015 |
3770 |
334.21 |
| May 18 2015 |
3770 |
334.21 |
| May 11 2015 |
3770 |
334.21 |
| May 04 2015 |
3770 |
334.21 |
| Apr 27 2015 |
3769 |
334.21 |
| Apr 20 2015 |
3764 |
334.21 |
| Apr 13 2015 |
3764 |
334.21 |
| Apr 06 2015 |
3770 |
334.21 |
| Mar 30 2015 |
3770 |
334.21 |
| Mar 23 2015 |
3774 |
334.21 |
| Mar 16 2015 |
3770 |
334.21 |
| Mar 09 2015 |
3770 |
334.21 |
| Mar 02 2015 |
3768 |
334.21 |
| Feb 23 2015 |
3727 |
334.21 |
| Feb 16 2015 |
3728 |
334.21 |
| Feb 09 2015 |
3735 |
334.21 |
| Feb 02 2015 |
3738 |
334.21 |
| Jan 26 2015 |
3742 |
334.21 |
| Jan 19 2015 |
3731 |
334.21 |
| Jan 12 2015 |
3658 |
334.21 |
| Jan 05 2015 |
3785 |
334.21 |
| Dec 29 2014 |
3756 |
334.21 |
| Dec 22 2014 |
3785 |
334.21 |
| Dec 15 2014 |
3698 |
334.61 |
| Dec 08 2014 |
3707 |
334.61 |
| Dec 01 2014 |
3742 |
334.61 |
| Nov 24 2014 |
3766 |
334.61 |
| Nov 17 2014 |
3505 |
328.65 |
| Nov 10 2014 |
3533 |
328.65 |
| Nov 03 2014 |
3670 |
332.48 |
| Oct 27 2014 |
3713 |
332.48 |
| Oct 20 2014 |
3263 |
320.99 |
| Oct 13 2014 |
3018 |
316.39 |
| Oct 06 2014 |
3143 |
318.98 |
| Sep 29 2014 |
3163 |
318.98 |
| Sep 22 2014 |
3179 |
318.98 |
| Sep 15 2014 |
3168 |
318.98 |
| Sep 08 2014 |
3201 |
318.98 |
| Sep 01 2014 |
3221 |
318.98 |
| Aug 25 2014 |
3225 |
318.98 |
| Aug 18 2014 |
3227 |
318.98 |
| Aug 11 2014 |
3227 |
318.98 |
| Aug 04 2014 |
3227 |
318.98 |
| Jul 28 2014 |
3227 |
318.98 |
| Jul 21 2014 |
3231 |
318.98 |
| Jul 14 2014 |
3231 |
318.98 |
| Jul 07 2014 |
3231 |
318.98 |
| Jun 30 2014 |
3231 |
318.98 |
| Jun 23 2014 |
3230 |
318.98 |
| Jun 16 2014 |
3230 |
318.98 |
| Jun 09 2014 |
3230 |
318.98 |
| Jun 02 2014 |
3230 |
318.98 |
| May 26 2014 |
3230 |
318.98 |
| May 19 2014 |
3230 |
318.98 |
| May 12 2014 |
3230 |
318.98 |
| May 05 2014 |
3230 |
318.98 |
| Apr 28 2014 |
3230 |
318.98 |
| Apr 21 2014 |
3230 |
318.98 |
| Apr 14 2014 |
3235 |
318.98 |
| Apr 07 2014 |
3235 |
318.98 |
| Mar 31 2014 |
3235 |
318.98 |
| Mar 24 2014 |
3235 |
318.98 |
| Mar 17 2014 |
3235 |
318.98 |
| Mar 10 2014 |
3235 |
318.98 |
| Mar 03 2014 |
3235 |
318.98 |
| Feb 24 2014 |
3233 |
318.98 |
| Feb 17 2014 |
3234 |
318.98 |
| Feb 10 2014 |
3233 |
318.98 |
| Feb 03 2014 |
3223 |
318.98 |
| Jan 27 2014 |
3261 |
318.98 |
| Jan 20 2014 |
3235 |
318.98 |
| Jan 13 2014 |
3153 |
318.98 |
| Jan 06 2014 |
3657 |
331.3 |
| Dec 30 2013 |
3708 |
331.3 |
| Dec 23 2013 |
3558 |
331.3 |
| Dec 16 2013 |
4026 |
342 |
| Dec 09 2013 |
4012 |
341.66 |
| Dec 02 2013 |
3370 |
327.73 |
| Nov 25 2013 |
3862 |
336.59 |
| Nov 18 2013 |
3905 |
336.59 |
| Nov 11 2013 |
3886 |
336.59 |
| Nov 04 2013 |
4170 |
341.44 |
| Oct 28 2013 |
4194 |
341.61 |
| Oct 21 2013 |
3704 |
334.25 |
| Oct 14 2013 |
3652 |
333.44 |
| Oct 07 2013 |
3663 |
333.44 |
| Sep 30 2013 |
3400 |
327.95 |
| Sep 23 2013 |
3394 |
327.95 |
| Sep 16 2013 |
3412 |
327.95 |
| Sep 09 2013 |
3418 |
327.95 |
| Sep 02 2013 |
3444 |
327.95 |
| Aug 26 2013 |
3432 |
327.95 |
| Aug 19 2013 |
3441 |
327.95 |
| Aug 12 2013 |
3442 |
327.95 |
| Aug 05 2013 |
3443 |
327.95 |
| Jul 29 2013 |
3443 |
327.95 |
| Jul 22 2013 |
3455 |
327.95 |
| Jul 15 2013 |
3455 |
327.95 |
| Jul 08 2013 |
3454 |
327.95 |
| Jul 01 2013 |
3454 |
327.95 |
| Jun 24 2013 |
3454 |
327.95 |
| Jun 17 2013 |
3454 |
327.95 |
| Jun 10 2013 |
3454 |
327.95 |
| Jun 03 2013 |
3454 |
327.95 |
| May 27 2013 |
3454 |
327.95 |
| May 20 2013 |
3454 |
327.95 |
| May 13 2013 |
3454 |
327.95 |
| May 06 2013 |
3454 |
327.95 |
| Apr 29 2013 |
3454 |
327.95 |
| Apr 22 2013 |
3451 |
327.95 |
| Apr 15 2013 |
3457 |
327.95 |
| Apr 08 2013 |
3457 |
327.95 |
| Apr 01 2013 |
3457 |
327.95 |
| Mar 25 2013 |
3457 |
327.95 |
| Mar 18 2013 |
3457 |
327.95 |
| Mar 11 2013 |
3457 |
327.95 |
| Mar 04 2013 |
3457 |
327.95 |
| Feb 25 2013 |
3457 |
327.95 |
| Feb 18 2013 |
3464 |
327.95 |
| Feb 11 2013 |
3472 |
327.95 |
| Feb 04 2013 |
3457 |
327.95 |
| Jan 28 2013 |
3481 |
327.95 |
| Jan 21 2013 |
3488 |
327.95 |
| Jan 14 2013 |
3529 |
327.95 |
| Jan 07 2013 |
3498 |
327.95 |
| Dec 31 2012 |
3482 |
327.44 |
| Dec 24 2012 |
3517 |
328.15 |
| Dec 17 2012 |
3127 |
318.91 |
| Dec 10 2012 |
3101 |
318.91 |
| Dec 03 2012 |
2953 |
314.36 |
| Nov 26 2012 |
2967 |
316.39 |
| Nov 19 2012 |
2613 |
305.65 |
| Nov 12 2012 |
2626 |
305.65 |
| Nov 05 2012 |
2645 |
305.65 |
| Oct 29 2012 |
2682 |
305.65 |
| Oct 22 2012 |
2700 |
305.65 |
| Oct 15 2012 |
2323 |
295.01 |
| Oct 02 2012 |
2356 |
295.01 |
| Sep 26 2012 |
2389 |
295.01 |
| Sep 20 2012 |
2358 |
295.01 |
| Sep 13 2012 |
2320 |
295.01 |
| Jan 19 2012 |
2602 |
312.94 |
| Dec 29 2011 |
2519 |
311.85 |
| Dec 13 2011 |
2417 |
309.35 |
| Dec 09 2011 |
3432 |
335.2 |
| Dec 01 2011 |
3437 |
335.78 |
| Nov 25 2011 |
3472 |
336.2 |
| Nov 17 2011 |
3466 |
336.74 |
| Nov 10 2011 |
6086 |
384.81 |
| Nov 04 2011 |
6093 |
385.21 |
| Oct 28 2011 |
6089 |
385.65 |
| Oct 21 2011 |
6153 |
386.08 |
| Oct 14 2011 |
6124 |
386.49 |
| Oct 07 2011 |
5949 |
386.89 |
| Sep 30 2011 |
5948 |
387.28 |
| Sep 27 2011 |
5855 |
387.44 |
| Sep 23 2011 |
7188 |
409.11 |
| Sep 16 2011 |
7886 |
421.77 |
| Sep 09 2011 |
12434 |
483.7 |
| Jan 13 2011 |
12325 |
484.74 |
| Dec 28 2010 |
12549 |
484.77 |
| Dec 14 2010 |
12452 |
484.79 |
| Dec 03 2010 |
13218 |
494.34 |
| Nov 26 2010 |
13198 |
494.34 |
| Nov 19 2010 |
13111 |
494.34 |
| Nov 12 2010 |
12921 |
494.34 |
| Nov 04 2010 |
12946 |
494.33 |
| Oct 28 2010 |
12571 |
494.33 |
| Oct 22 2010 |
12103 |
489.84 |
| Oct 14 2010 |
11871 |
489.74 |
| Oct 05 2010 |
10734 |
484.46 |
| Sep 29 2010 |
10966 |
484.46 |
| Sep 24 2010 |
9271 |
464.79 |
| Sep 17 2010 |
8922 |
464.79 |
| Sep 10 2010 |
8759 |
464.79 |
| Aug 15 2010 |
7575 |
464.79 |
| Jan 29 2010 |
8760 |
464.79 |
| Jan 15 2010 |
8712 |
464.79 |
| Jan 08 2010 |
8584 |
464.79 |
| Dec 18 2009 |
8226 |
464.79 |
| Dec 09 2009 |
8120 |
464.79 |
| Dec 04 2009 |
7941 |
464.79 |
| Nov 27 2009 |
7907 |
464.79 |
| Nov 20 2009 |
7588 |
464.79 |
| Nov 13 2009 |
7146 |
464.79 |
| Nov 06 2009 |
7067 |
464.79 |
