| Oct 07 2016 |
12893 |
432.55 |
| Sep 30 2016 |
12851 |
432.55 |
| Sep 23 2016 |
10962 |
416.93 |
| Sep 16 2016 |
11074 |
420.73 |
| Sep 09 2016 |
11028 |
420.73 |
| Sep 02 2016 |
10997 |
420.73 |
| Aug 26 2016 |
11031 |
420.73 |
| Aug 19 2016 |
10770 |
420.73 |
| Aug 12 2016 |
10760 |
420.73 |
| Aug 05 2016 |
10775 |
420.73 |
| Jul 29 2016 |
10776 |
420.73 |
| Jul 22 2016 |
10758 |
420.73 |
| Jun 28 2016 |
10758 |
420.73 |
| Jun 21 2016 |
10803 |
420.73 |
| Jun 14 2016 |
10803 |
420.73 |
| Jun 07 2016 |
10803 |
420.73 |
| May 31 2016 |
10805 |
420.73 |
| May 24 2016 |
10805 |
420.73 |
| May 17 2016 |
10794 |
420.73 |
| May 10 2016 |
10794 |
420.73 |
| May 03 2016 |
10795 |
420.73 |
| Apr 26 2016 |
10795 |
420.73 |
| Apr 19 2016 |
10786 |
420.73 |
| Apr 12 2016 |
10811 |
420.73 |
| Apr 05 2016 |
10811 |
420.73 |
| Mar 29 2016 |
10811 |
420.73 |
| Mar 22 2016 |
10805 |
420.73 |
| Mar 15 2016 |
10802 |
420.73 |
| Mar 08 2016 |
10812 |
420.73 |
| Mar 01 2016 |
10810 |
420.73 |
| Feb 23 2016 |
10805 |
420.73 |
| Feb 16 2016 |
10764 |
420.73 |
| Feb 09 2016 |
10764 |
420.73 |
| Feb 02 2016 |
10705 |
420.73 |
| Jan 26 2016 |
10727 |
420.73 |
| Jan 19 2016 |
10737 |
420.73 |
| Jan 12 2016 |
10365 |
420.73 |
| Jan 05 2016 |
10670 |
420.73 |
| Dec 29 2015 |
10681 |
420.73 |
| Dec 22 2015 |
10565 |
420.73 |
| Dec 15 2015 |
10463 |
420.73 |
| Dec 08 2015 |
10161 |
415.6 |
| Dec 01 2015 |
10121 |
415.6 |
| Nov 24 2015 |
10035 |
415.6 |
| Nov 17 2015 |
9801 |
415.6 |
| Nov 10 2015 |
9452 |
412.26 |
| Nov 03 2015 |
8846 |
404.68 |
| Oct 27 2015 |
8836 |
404.68 |
| Oct 20 2015 |
8736 |
404.68 |
| Oct 13 2015 |
8366 |
404.68 |
| Oct 06 2015 |
8390 |
404.68 |
| Sep 29 2015 |
8437 |
404.68 |
| Sep 22 2015 |
12935 |
422.85 |
| Sep 15 2015 |
16177 |
421.47 |
| Sep 14 2015 |
9654 |
421.47 |
| Sep 07 2015 |
9682 |
421.47 |
| Aug 31 2015 |
9651 |
421.47 |
| Aug 24 2015 |
9605 |
421.47 |
| Aug 17 2015 |
9618 |
421.47 |
| Aug 10 2015 |
9624 |
421.47 |
| Aug 03 2015 |
9624 |
421.47 |
| Jul 27 2015 |
9624 |
421.47 |
| Jul 20 2015 |
9625 |
421.47 |
| Jul 13 2015 |
9625 |
421.47 |
| Jul 06 2015 |
9625 |
421.47 |
| Jun 29 2015 |
9625 |
421.47 |
| Jun 22 2015 |
9625 |
421.47 |
| Jun 15 2015 |
9625 |
421.47 |
| Jun 08 2015 |
9701 |
421.47 |
| Jun 01 2015 |
9701 |
421.47 |
| May 25 2015 |
9701 |
421.47 |
| May 18 2015 |
9701 |
421.47 |
| May 11 2015 |
9701 |
421.47 |
| May 04 2015 |
9701 |
421.47 |
| Apr 27 2015 |
9694 |
421.47 |
| Apr 20 2015 |
9684 |
421.47 |
| Apr 13 2015 |
9683 |
421.47 |
| Apr 06 2015 |
9701 |
421.47 |
| Mar 30 2015 |
9701 |
421.47 |
| Mar 23 2015 |
9714 |
421.47 |
| Mar 16 2015 |
9707 |
421.47 |
| Mar 09 2015 |
9707 |
421.47 |
| Mar 02 2015 |
9699 |
421.47 |
| Feb 23 2015 |
9622 |
421.47 |
| Feb 16 2015 |
9615 |
421.47 |
| Feb 09 2015 |
9626 |
421.47 |
| Feb 02 2015 |
9631 |
421.47 |
| Jan 26 2015 |
9622 |
421.47 |
| Jan 19 2015 |
9597 |
421.47 |
| Jan 12 2015 |
9497 |
421.47 |
| Jan 05 2015 |
9754 |
421.47 |
| Dec 29 2014 |
9741 |
421.47 |
| Dec 22 2014 |
9786 |
421.47 |
| Dec 15 2014 |
10222 |
428.56 |
| Dec 08 2014 |
10286 |
428.56 |
| Dec 01 2014 |
10321 |
428.56 |
| Nov 24 2014 |
10323 |
428.56 |
| Nov 17 2014 |
11834 |
443.34 |
| Nov 10 2014 |
16957 |
492.16 |
| Nov 03 2014 |
16866 |
492.16 |
| Oct 27 2014 |
16883 |
492.16 |
| Oct 20 2014 |
17062 |
492.16 |
| Oct 13 2014 |
16942 |
492.16 |
| Oct 06 2014 |
5140 |
359.73 |
| Sep 29 2014 |
5212 |
359.73 |
| Sep 22 2014 |
5228 |
359.73 |
| Sep 15 2014 |
5203 |
359.73 |
| Sep 08 2014 |
5222 |
359.73 |
| Sep 01 2014 |
5243 |
359.73 |
| Aug 25 2014 |
5253 |
359.73 |
| Aug 18 2014 |
5256 |
359.73 |
| Aug 11 2014 |
5256 |
359.73 |
| Aug 04 2014 |
5256 |
359.73 |
| Jul 28 2014 |
5256 |
359.73 |
| Jul 21 2014 |
5265 |
359.73 |
| Jul 14 2014 |
5265 |
359.73 |
| Jul 07 2014 |
5265 |
359.73 |
| Jun 30 2014 |
5265 |
359.73 |
| Jun 23 2014 |
5264 |
359.73 |
| Jun 16 2014 |
5264 |
359.73 |
| Jun 09 2014 |
5264 |
359.73 |
| Jun 02 2014 |
5264 |
359.73 |
| May 26 2014 |
5264 |
359.73 |
| May 19 2014 |
5264 |
359.73 |
| May 12 2014 |
5264 |
359.73 |
| May 05 2014 |
5264 |
359.73 |
| Apr 28 2014 |
5265 |
359.73 |
| Apr 21 2014 |
5265 |
359.73 |
| Apr 14 2014 |
5272 |
359.73 |
| Apr 07 2014 |
5272 |
359.73 |
| Mar 31 2014 |
5273 |
359.73 |
| Mar 24 2014 |
5273 |
359.73 |
| Mar 17 2014 |
5273 |
359.73 |
| Mar 10 2014 |
5273 |
359.73 |
| Mar 03 2014 |
5273 |
359.73 |
| Feb 24 2014 |
5271 |
359.73 |
| Feb 17 2014 |
5275 |
359.73 |
| Feb 10 2014 |
5272 |
359.73 |
| Feb 03 2014 |
5265 |
359.73 |
| Jan 27 2014 |
5321 |
359.73 |
| Jan 20 2014 |
5300 |
359.73 |
| Jan 13 2014 |
5175 |
359.73 |
| Jan 06 2014 |
5139 |
359.73 |
| Dec 30 2013 |
5208 |
359.73 |
| Dec 23 2013 |
5042 |
359.73 |
| Dec 16 2013 |
4969 |
359.73 |
| Dec 09 2013 |
4972 |
359.73 |
| Dec 02 2013 |
5067 |
359.73 |
| Nov 25 2013 |
5165 |
359.73 |
| Nov 18 2013 |
5213 |
359.73 |
| Nov 11 2013 |
5167 |
359.73 |
| Nov 04 2013 |
5191 |
359.73 |
| Oct 22 2010 |
9813 |
459 |
| Oct 14 2010 |
9646 |
459 |
| Oct 05 2010 |
9032 |
459 |
| Sep 29 2010 |
9215 |
459 |
| Sep 24 2010 |
8883 |
459 |
| Sep 17 2010 |
8538 |
459 |
| Sep 10 2010 |
8379 |
459 |
| Aug 15 2010 |
7250 |
459 |
| Jan 29 2010 |
8389 |
459 |
| Jan 15 2010 |
8345 |
459 |
| Jan 08 2010 |
8210 |
459 |
| Dec 18 2009 |
7865 |
459 |
| Dec 09 2009 |
7751 |
459 |
| Dec 04 2009 |
7593 |
459 |
| Nov 27 2009 |
7565 |
459 |
| Nov 20 2009 |
7248 |
459 |
| Nov 13 2009 |
6821 |
459 |
| Nov 06 2009 |
6754 |
459 |
