| Dec 29 2015 |
27893 |
592.46 |
| Dec 22 2015 |
27687 |
592.46 |
| Dec 15 2015 |
27570 |
592.46 |
| Dec 08 2015 |
22739 |
536.69 |
| Dec 01 2015 |
22787 |
536.26 |
| Nov 24 2015 |
22562 |
536.26 |
| Nov 17 2015 |
22035 |
534.21 |
| Nov 10 2015 |
22080 |
534.21 |
| Nov 03 2015 |
22125 |
534.21 |
| Oct 27 2015 |
22913 |
540.23 |
| Oct 20 2015 |
22875 |
540.23 |
| Oct 13 2015 |
20009 |
519.06 |
| Oct 06 2015 |
19976 |
519.06 |
| Sep 29 2015 |
19856 |
517.38 |
| Sep 22 2015 |
34005 |
515.28 |
| Sep 15 2015 |
33350 |
515.28 |
| Sep 14 2015 |
18893 |
515.28 |
| Sep 07 2015 |
18855 |
515.28 |
| Aug 31 2015 |
18884 |
515.28 |
| Aug 24 2015 |
18796 |
515.28 |
| Aug 17 2015 |
18829 |
515.28 |
| Aug 10 2015 |
18840 |
515.28 |
| Aug 03 2015 |
18839 |
515.28 |
| Jul 27 2015 |
18839 |
515.28 |
| Jul 20 2015 |
18838 |
515.28 |
| Jul 13 2015 |
18838 |
515.28 |
| Jul 06 2015 |
18838 |
515.28 |
| Jun 29 2015 |
18838 |
515.28 |
| Jun 22 2015 |
18838 |
515.28 |
| Jun 15 2015 |
18838 |
515.28 |
| Jun 08 2015 |
18969 |
515.28 |
| Jun 01 2015 |
18969 |
515.28 |
| May 25 2015 |
18969 |
515.28 |
| May 18 2015 |
18969 |
515.28 |
| May 11 2015 |
18969 |
515.28 |
| May 04 2015 |
18969 |
515.28 |
| Apr 27 2015 |
18952 |
515.28 |
| Apr 20 2015 |
18937 |
515.28 |
| Apr 13 2015 |
18936 |
515.28 |
| Apr 06 2015 |
18968 |
515.28 |
| Mar 30 2015 |
18968 |
515.28 |
| Mar 23 2015 |
18989 |
515.28 |
| Mar 16 2015 |
18976 |
515.28 |
| Mar 09 2015 |
18975 |
515.28 |
| Mar 02 2015 |
18963 |
515.28 |
| Feb 23 2015 |
18833 |
515.28 |
| Feb 16 2015 |
18809 |
515.28 |
| Feb 09 2015 |
18819 |
515.28 |
| Feb 02 2015 |
18829 |
515.28 |
| Jan 26 2015 |
18817 |
515.28 |
| Jan 19 2015 |
18799 |
515.28 |
| Jan 12 2015 |
18658 |
515.28 |
| Jan 05 2015 |
18955 |
515.28 |
| Dec 29 2014 |
18842 |
514.2 |
| Dec 22 2014 |
18897 |
514.2 |
| Dec 15 2014 |
19912 |
526.94 |
| Dec 08 2014 |
20285 |
528.93 |
| Dec 01 2014 |
20439 |
528.93 |
| Nov 24 2014 |
20962 |
534.51 |
| Nov 17 2014 |
21084 |
533.56 |
| Nov 10 2014 |
21274 |
533.56 |
| Nov 03 2014 |
21170 |
533.56 |
| Oct 27 2014 |
21160 |
533.56 |
| Oct 20 2014 |
22534 |
545.95 |
| Oct 13 2014 |
22417 |
545.95 |
| Oct 06 2014 |
22023 |
545.95 |
| Sep 29 2014 |
23023 |
554.27 |
| Sep 22 2014 |
23098 |
554.27 |
| Sep 15 2014 |
22851 |
554.27 |
| Sep 08 2014 |
22641 |
554.27 |
| Sep 01 2014 |
22747 |
554.27 |
| Aug 25 2014 |
22792 |
554.27 |
| Aug 18 2014 |
22804 |
554.27 |
| Aug 11 2014 |
22804 |
554.27 |
| Aug 04 2014 |
22804 |
554.27 |
| Jul 28 2014 |
22804 |
554.27 |
| Jul 21 2014 |
22822 |
554.27 |
| Jul 14 2014 |
22823 |
554.27 |
| Jul 07 2014 |
22823 |
554.27 |
| Jun 30 2014 |
22823 |
554.27 |
| Jun 23 2014 |
22823 |
554.27 |
| Jun 16 2014 |
22823 |
554.27 |
| Jun 09 2014 |
22823 |
554.27 |
| Jun 02 2014 |
22823 |
554.27 |
| May 26 2014 |
22823 |
554.27 |
| May 19 2014 |
22823 |
554.27 |
| May 12 2014 |
22825 |
554.27 |
| May 05 2014 |
22825 |
554.27 |
| Apr 28 2014 |
22826 |
554.27 |
| Apr 21 2014 |
22826 |
554.27 |
| Apr 14 2014 |
22837 |
554.27 |
| Apr 07 2014 |
22837 |
554.27 |
| Mar 31 2014 |
22838 |
554.27 |
| Mar 24 2014 |
22838 |
554.27 |
| Mar 17 2014 |
22838 |
554.27 |
| Mar 10 2014 |
22837 |
554.27 |
| Mar 03 2014 |
22837 |
554.27 |
| Feb 24 2014 |
22828 |
554.27 |
| Feb 17 2014 |
22843 |
554.27 |
| Feb 10 2014 |
22842 |
554.27 |
| Feb 03 2014 |
22835 |
554.27 |
| Jan 27 2014 |
22896 |
554.27 |
| Jan 20 2014 |
22842 |
554.27 |
| Jan 13 2014 |
22666 |
554.27 |
| Jan 06 2014 |
22599 |
554.27 |
| Dec 30 2013 |
23917 |
567.58 |
| Dec 23 2013 |
23702 |
567.58 |
| Dec 16 2013 |
23464 |
567.58 |
| Dec 09 2013 |
23502 |
567.58 |
| Dec 02 2013 |
23786 |
567.58 |
| Nov 25 2013 |
24905 |
575.77 |
| Nov 18 2013 |
24969 |
575.77 |
| Nov 11 2013 |
25018 |
575.77 |
| Sep 30 2013 |
13279 |
461.46 |
| Sep 23 2013 |
22163 |
558.18 |
| Sep 16 2013 |
21877 |
558.18 |
| Sep 09 2013 |
21753 |
558.18 |
| Sep 02 2013 |
21900 |
558.18 |
| Aug 26 2013 |
21851 |
558.18 |
| Aug 19 2013 |
21872 |
558.18 |
| Aug 12 2013 |
21873 |
558.18 |
| Aug 05 2013 |
21875 |
558.18 |
| Jul 29 2013 |
21876 |
558.18 |
| Jul 22 2013 |
21923 |
558.18 |
| Jul 15 2013 |
21923 |
558.18 |
| Jul 08 2013 |
21923 |
558.18 |
| Jul 01 2013 |
21923 |
558.18 |
| Jun 24 2013 |
21924 |
558.18 |
| Jun 17 2013 |
21924 |
558.18 |
| Jun 10 2013 |
21924 |
558.18 |
| Jun 03 2013 |
21924 |
558.18 |
| May 27 2013 |
21924 |
558.18 |
| May 20 2013 |
21924 |
558.18 |
| May 13 2013 |
21924 |
558.18 |
| May 06 2013 |
21924 |
558.18 |
| Apr 29 2013 |
21924 |
558.18 |
| Apr 22 2013 |
21884 |
558.18 |
| Apr 15 2013 |
21891 |
558.18 |
| Apr 08 2013 |
21891 |
558.18 |
| Apr 01 2013 |
21891 |
558.18 |
| Mar 25 2013 |
21882 |
558.18 |
| Mar 18 2013 |
21882 |
558.18 |
| Mar 11 2013 |
21882 |
558.18 |
| Mar 04 2013 |
21882 |
558.18 |
| Feb 25 2013 |
21882 |
558.18 |
| Feb 18 2013 |
21883 |
558.18 |
| Feb 11 2013 |
21892 |
558.18 |
| Feb 04 2013 |
21857 |
558.18 |
| Jan 28 2013 |
21899 |
558.18 |
| Jan 21 2013 |
21919 |
558.18 |
| Jan 14 2013 |
22035 |
558.18 |
| Jan 07 2013 |
21992 |
558.18 |
| Dec 31 2012 |
22000 |
558.18 |
| Dec 24 2012 |
22006 |
558.18 |
| Dec 17 2012 |
22003 |
558.18 |
| Dec 10 2012 |
21789 |
558.18 |
| Dec 03 2012 |
21993 |
558.18 |
| Nov 26 2012 |
21894 |
558.18 |
| Nov 19 2012 |
21954 |
558.18 |
| Nov 12 2012 |
22051 |
558.18 |
| Nov 05 2012 |
22091 |
558.18 |
| Oct 29 2012 |
22276 |
558.18 |
| Oct 22 2012 |
22114 |
558.18 |
| Oct 15 2012 |
21881 |
558.18 |
| Nov 12 2010 |
3920 |
355.19 |
| Nov 04 2010 |
3884 |
355.19 |
| Oct 28 2010 |
7293 |
421.97 |
| Oct 22 2010 |
7223 |
422.04 |
| Oct 14 2010 |
7125 |
422.13 |
| Oct 05 2010 |
6795 |
424.3 |
| Sep 29 2010 |
6927 |
424.3 |
| Sep 24 2010 |
6689 |
424.3 |
| Sep 17 2010 |
6454 |
424.3 |
| Sep 10 2010 |
6334 |
424.3 |
| Aug 15 2010 |
5544 |
424.3 |
| Jan 29 2010 |
6364 |
424.3 |
| Jan 15 2010 |
6324 |
424.3 |
| Jan 08 2010 |
6205 |
424.3 |
| Dec 18 2009 |
5913 |
424.3 |
| Dec 09 2009 |
5826 |
424.3 |
| Dec 04 2009 |
5708 |
424.3 |
| Nov 27 2009 |
5703 |
424.3 |
| Nov 20 2009 |
5459 |
424.3 |
| Nov 13 2009 |
8594 |
493.4 |
| Nov 06 2009 |
8497 |
493.4 |
