| Nov 09 2018 |
14140 |
445.76 |
| Nov 02 2018 |
14209 |
445.76 |
| Oct 26 2018 |
12429 |
430.6 |
| Oct 19 2018 |
12468 |
430.6 |
| Oct 12 2018 |
12347 |
430.6 |
| Oct 05 2018 |
12104 |
430.6 |
| Sep 28 2018 |
12133 |
430.6 |
| Sep 21 2018 |
12109 |
430.6 |
| Sep 14 2018 |
11945 |
430.6 |
| Sep 07 2018 |
11916 |
430.6 |
| Aug 31 2018 |
11840 |
430.6 |
| Aug 24 2018 |
11791 |
430.6 |
| Aug 17 2018 |
11778 |
430.6 |
| Aug 10 2018 |
11786 |
430.6 |
| Aug 03 2018 |
11807 |
430.6 |
| Jul 27 2018 |
11814 |
430.6 |
| Jul 20 2018 |
11828 |
430.6 |
| Jul 13 2018 |
11826 |
430.6 |
| Jul 06 2018 |
11805 |
430.6 |
| Jun 29 2018 |
11859 |
430.6 |
| Jun 22 2018 |
11859 |
430.6 |
| Jun 15 2018 |
11879 |
430.6 |
| Jun 08 2018 |
11897 |
430.6 |
| Jun 01 2018 |
11891 |
430.6 |
| May 25 2018 |
11908 |
430.6 |
| May 18 2018 |
11886 |
430.6 |
| May 11 2018 |
11907 |
430.6 |
| May 04 2018 |
11959 |
430.6 |
| Apr 27 2018 |
11956 |
430.6 |
| Apr 20 2018 |
11995 |
430.6 |
| Apr 13 2018 |
11992 |
430.6 |
| Apr 06 2018 |
11992 |
430.6 |
| Mar 30 2018 |
11992 |
430.6 |
| Mar 23 2018 |
11992 |
430.6 |
| Mar 16 2018 |
11981 |
430.6 |
| Mar 09 2018 |
11981 |
430.6 |
| Mar 02 2018 |
11985 |
430.6 |
| Feb 23 2018 |
11985 |
430.6 |
| Feb 16 2018 |
11998 |
430.6 |
| Feb 09 2018 |
11987 |
430.6 |
| Feb 02 2018 |
12010 |
430.6 |
| Jan 26 2018 |
12042 |
430.6 |
| Jan 19 2018 |
12007 |
430.6 |
| Jan 12 2018 |
11643 |
430.6 |
| Jan 05 2018 |
10490 |
415.45 |
| Dec 29 2017 |
10503 |
415.45 |
| Dec 22 2017 |
10493 |
415.45 |
| Dec 15 2017 |
10459 |
415.45 |
| Dec 08 2017 |
10676 |
415.45 |
| Dec 01 2017 |
10767 |
415.45 |
| Nov 24 2017 |
10795 |
415.45 |
| Nov 17 2017 |
10864 |
415.45 |
| Nov 10 2017 |
11108 |
415.45 |
| Sep 15 2017 |
4875 |
338.39 |
| Sep 08 2017 |
4842 |
338.39 |
| Sep 01 2017 |
4865 |
338.39 |
| Aug 25 2017 |
4877 |
338.39 |
| Aug 18 2017 |
4877 |
338.39 |
| Aug 11 2017 |
4859 |
338.39 |
| Aug 04 2017 |
4867 |
338.39 |
| Jul 28 2017 |
4865 |
338.39 |
| Jul 21 2017 |
4873 |
338.39 |
| Jul 14 2017 |
4878 |
338.39 |
| Jul 07 2017 |
4876 |
338.39 |
| Jun 30 2017 |
4883 |
338.39 |
| Jun 23 2017 |
4882 |
338.39 |
| Jun 16 2017 |
4884 |
338.39 |
| Jun 09 2017 |
4875 |
338.39 |
| Jun 02 2017 |
4871 |
338.39 |
| May 26 2017 |
4791 |
338.39 |
| May 19 2017 |
4812 |
338.39 |
| May 12 2017 |
4789 |
338.39 |
| May 05 2017 |
4788 |
338.39 |
| Apr 28 2017 |
4785 |
338.39 |
| Apr 21 2017 |
4770 |
338.39 |
| Apr 14 2017 |
4779 |
338.39 |
| Apr 07 2017 |
4779 |
338.39 |
| Mar 31 2017 |
4779 |
338.39 |
| Mar 24 2017 |
4779 |
338.39 |
| Mar 17 2017 |
4776 |
338.39 |
| Mar 10 2017 |
4783 |
338.39 |
| Mar 03 2017 |
4783 |
338.39 |
| Feb 24 2017 |
4786 |
338.39 |
| Feb 17 2017 |
4792 |
338.39 |
| Feb 10 2017 |
4801 |
338.39 |
| Feb 03 2017 |
4795 |
338.39 |
| Jan 27 2017 |
4807 |
338.39 |
| Jan 20 2017 |
4825 |
338.39 |
| Jan 13 2017 |
4831 |
338.39 |
| Jan 06 2017 |
4930 |
338.39 |
| Dec 30 2016 |
4971 |
338.39 |
| Dec 23 2016 |
4974 |
338.39 |
| Dec 16 2016 |
4975 |
338.39 |
| Dec 09 2016 |
4964 |
338.39 |
| Dec 02 2016 |
5003 |
338.39 |
| Nov 25 2016 |
4996 |
338.39 |
| Nov 18 2016 |
4987 |
338.39 |
| Nov 11 2016 |
5054 |
338.39 |
| Nov 04 2016 |
4110 |
321.13 |
| Oct 28 2016 |
4066 |
321.13 |
| Oct 21 2016 |
4097 |
321.13 |
| Oct 14 2016 |
4022 |
321.13 |
| Oct 07 2016 |
4067 |
321.13 |
| Sep 30 2016 |
3990 |
321.13 |
| Sep 23 2016 |
3929 |
321.13 |
| Sep 16 2016 |
3192 |
303.86 |
| Sep 09 2016 |
3239 |
303.86 |
| Sep 02 2016 |
3199 |
303.86 |
| Aug 26 2016 |
3204 |
303.86 |
| Aug 19 2016 |
3085 |
303.86 |
| Aug 12 2016 |
3082 |
303.86 |
| Aug 05 2016 |
3095 |
303.86 |
| Jul 29 2016 |
3095 |
303.86 |
| Jul 22 2016 |
3089 |
303.86 |
| Jun 28 2016 |
3090 |
303.86 |
| Jun 21 2016 |
3099 |
303.86 |
| Jun 14 2016 |
3099 |
303.86 |
| Jun 07 2016 |
3099 |
303.86 |
| May 31 2016 |
3099 |
303.86 |
| May 24 2016 |
3099 |
303.86 |
| May 17 2016 |
3096 |
303.86 |
| May 10 2016 |
3096 |
303.86 |
| May 03 2016 |
3096 |
303.86 |
| Apr 26 2016 |
3096 |
303.86 |
| Apr 19 2016 |
3096 |
303.86 |
| Apr 12 2016 |
3102 |
303.86 |
| Apr 05 2016 |
3102 |
303.86 |
| Mar 29 2016 |
3102 |
303.86 |
| Mar 22 2016 |
3101 |
303.86 |
| Mar 15 2016 |
3101 |
303.86 |
| Mar 08 2016 |
3104 |
303.86 |
| Mar 01 2016 |
3102 |
303.86 |
| Feb 23 2016 |
3100 |
303.86 |
| Feb 16 2016 |
3088 |
303.86 |
| Feb 09 2016 |
3088 |
303.86 |
| Feb 02 2016 |
3063 |
303.86 |
| Jan 26 2016 |
3073 |
303.86 |
| Jan 19 2016 |
3080 |
303.86 |
| Jan 12 2016 |
2861 |
303.86 |
| Jan 05 2016 |
2997 |
303.86 |
| Dec 29 2015 |
2993 |
303.86 |
| Dec 22 2015 |
2942 |
303.86 |
| Dec 15 2015 |
2886 |
303.86 |
| Dec 08 2015 |
2943 |
303.86 |
| Dec 01 2015 |
3499 |
320.57 |
| Nov 24 2015 |
3478 |
320.57 |
| Nov 17 2015 |
3315 |
320.57 |
| Nov 10 2015 |
4009 |
337.27 |
| Nov 03 2015 |
4047 |
337.27 |
| Oct 27 2015 |
3248 |
318.57 |
| Oct 20 2015 |
3209 |
318.57 |
| Oct 13 2015 |
3061 |
318.57 |
| Oct 06 2015 |
2913 |
313 |
| Sep 29 2015 |
2878 |
311.51 |
| Sep 22 2015 |
19357 |
311.51 |
| Sep 15 2015 |
7916 |
311.51 |
| Sep 14 2015 |
2823 |
311.51 |
| Sep 07 2015 |
2843 |
311.51 |
| Aug 31 2015 |
2812 |
311.51 |
| Aug 24 2015 |
2790 |
311.51 |
| Aug 17 2015 |
2792 |
311.51 |
| Aug 10 2015 |
2796 |
311.51 |
| Aug 03 2015 |
2796 |
311.51 |
| Jul 27 2015 |
2796 |
311.51 |
| Jul 20 2015 |
2796 |
311.51 |
| Jul 13 2015 |
2796 |
311.51 |
| Jul 06 2015 |
2796 |
311.51 |
| Jun 29 2015 |
2796 |
311.51 |
| Jun 22 2015 |
2796 |
311.51 |
| Jun 15 2015 |
2796 |
311.51 |
| Jun 08 2015 |
2830 |
311.51 |
| Jun 01 2015 |
2830 |
311.51 |
| May 25 2015 |
2830 |
311.51 |
| May 18 2015 |
2830 |
311.51 |
| May 11 2015 |
2830 |
311.51 |
| May 04 2015 |
2830 |
311.51 |
| Apr 27 2015 |
2830 |
311.51 |
| Apr 20 2015 |
2827 |
311.51 |
| Apr 13 2015 |
2827 |
311.51 |
| Apr 06 2015 |
2831 |
311.51 |
| Mar 30 2015 |
2831 |
311.51 |
| Mar 23 2015 |
2835 |
311.51 |
| Mar 16 2015 |
2832 |
311.51 |
| Mar 09 2015 |
2832 |
311.51 |
| Mar 02 2015 |
2830 |
311.51 |
| Feb 23 2015 |
2796 |
311.51 |
| Feb 16 2015 |
2797 |
311.51 |
| Feb 09 2015 |
2803 |
311.51 |
| Feb 02 2015 |
2807 |
311.51 |
| Jan 26 2015 |
2807 |
311.51 |
| Jan 19 2015 |
2795 |
311.51 |
| Jan 12 2015 |
2736 |
311.51 |
| Jan 05 2015 |
2847 |
311.51 |
| Dec 29 2014 |
2818 |
311.51 |
| Dec 22 2014 |
2828 |
311.51 |
| Dec 15 2014 |
2756 |
311.51 |
| Dec 08 2014 |
2475 |
302.93 |
| Dec 01 2014 |
2516 |
302.93 |
| Nov 24 2014 |
2575 |
302.93 |
| Nov 17 2014 |
2556 |
302.93 |
| Nov 10 2014 |
2555 |
302.93 |
| Nov 03 2014 |
2573 |
304.45 |
| Oct 27 2014 |
2613 |
304.45 |
| Oct 20 2014 |
2763 |
307.04 |
| Oct 13 2014 |
2677 |
307.04 |
| Oct 28 2013 |
1001 |
250.67 |
| Oct 21 2013 |
2378 |
301.23 |
| Oct 14 2013 |
1744 |
280.92 |
| Oct 07 2013 |
1760 |
280.92 |
| Sep 30 2013 |
1771 |
280.92 |
| Sep 23 2013 |
1778 |
280.92 |
| Sep 16 2013 |
1789 |
280.92 |
| Sep 09 2013 |
1784 |
280.92 |
| Sep 02 2013 |
1806 |
280.92 |
| Aug 26 2013 |
1798 |
280.92 |
| Aug 19 2013 |
1801 |
280.92 |
| Aug 12 2013 |
1801 |
280.92 |
| Aug 05 2013 |
1801 |
280.92 |
| Jul 29 2013 |
1801 |
280.92 |
| Jul 22 2013 |
1804 |
280.92 |
| Jul 15 2013 |
1804 |
280.92 |
| Jul 08 2013 |
1803 |
280.92 |
| Jul 01 2013 |
1803 |
280.92 |
| Jun 24 2013 |
1803 |
280.92 |
| Jun 17 2013 |
1803 |
280.92 |
| Jun 10 2013 |
1803 |
280.92 |
| Jun 03 2013 |
1803 |
280.92 |
| May 27 2013 |
1803 |
280.92 |
| May 20 2013 |
1803 |
280.92 |
| May 13 2013 |
1803 |
280.92 |
| May 06 2013 |
1803 |
280.92 |
| Apr 29 2013 |
1803 |
280.92 |
| Apr 22 2013 |
1803 |
280.92 |
| Apr 15 2013 |
1808 |
280.92 |
| Apr 08 2013 |
1808 |
280.92 |
| Apr 01 2013 |
1808 |
280.92 |
| Mar 25 2013 |
1808 |
280.92 |
| Mar 18 2013 |
1808 |
280.92 |
| Mar 11 2013 |
1808 |
280.92 |
| Mar 04 2013 |
1808 |
280.92 |
| Feb 25 2013 |
1808 |
280.92 |
| Feb 18 2013 |
1813 |
280.92 |
| Feb 11 2013 |
1821 |
280.92 |
| Feb 04 2013 |
1806 |
280.92 |
| Jan 28 2013 |
1817 |
280.92 |
| Jan 21 2013 |
1814 |
280.92 |
| Jan 14 2013 |
1837 |
280.92 |
| Jan 07 2013 |
1988 |
286.47 |
| Dec 31 2012 |
1995 |
286.47 |
| Dec 24 2012 |
1998 |
286.47 |
| Dec 17 2012 |
2010 |
286.47 |
| Dec 10 2012 |
1984 |
286.47 |
| Dec 03 2012 |
1389 |
264.35 |
| Nov 26 2012 |
1333 |
264.35 |
| Nov 19 2012 |
1195 |
257.48 |
| Nov 12 2012 |
2022 |
287.7 |
| Nov 05 2012 |
1591 |
271.67 |
| Oct 29 2012 |
1821 |
280 |
| Oct 22 2012 |
1839 |
280 |
| Oct 15 2012 |
1853 |
280 |
| Oct 02 2012 |
1874 |
280 |
| Sep 26 2012 |
1901 |
280 |
| Sep 20 2012 |
1882 |
280 |
| Sep 13 2012 |
1880 |
280 |
| Jan 19 2012 |
1365 |
269.67 |
| Dec 29 2011 |
1334 |
269.7 |
| Dec 13 2011 |
1705 |
284.84 |
| Dec 09 2011 |
1742 |
284.84 |
| Dec 01 2011 |
1725 |
284.85 |
| Nov 25 2011 |
1736 |
284.85 |
| Nov 17 2011 |
2012 |
295.78 |
| Nov 10 2011 |
2066 |
295.78 |
| Oct 14 2011 |
5258 |
371.87 |
| Oct 07 2011 |
5093 |
371.87 |
| Sep 30 2011 |
5061 |
371.87 |
| Sep 27 2011 |
4969 |
371.87 |
| Sep 23 2011 |
4901 |
371.87 |
| Sep 16 2011 |
4794 |
371.87 |
| Sep 09 2011 |
4695 |
371.87 |
| Jan 13 2011 |
4668 |
371.87 |
| Dec 28 2010 |
4857 |
371.87 |
| Oct 28 2010 |
2007 |
301.19 |
| Oct 22 2010 |
1966 |
301.19 |
| Oct 14 2010 |
1918 |
301.19 |
| Oct 05 2010 |
1815 |
301.19 |
| Sep 29 2010 |
1844 |
301.19 |
| Sep 24 2010 |
1823 |
301.19 |
| Sep 17 2010 |
1769 |
301.19 |
| Sep 10 2010 |
1764 |
301.19 |
| Aug 15 2010 |
1562 |
301.19 |
| Jan 29 2010 |
1792 |
301.19 |
| Jan 15 2010 |
1761 |
301.19 |
| Jan 08 2010 |
1674 |
301.19 |
| Dec 18 2009 |
1532 |
301.19 |
| Dec 09 2009 |
1514 |
301.19 |
| Dec 04 2009 |
1497 |
301.19 |
| Nov 27 2009 |
1536 |
301.19 |
| Nov 20 2009 |
1479 |
301.19 |
| Nov 13 2009 |
1408 |
301.19 |
| Nov 06 2009 |
1393 |
301.19 |
