Sep 30 2013 |
10348 |
431.05 |
Sep 23 2013 |
7578 |
398.11 |
Sep 16 2013 |
10178 |
428.8 |
Sep 09 2013 |
11541 |
443.39 |
Sep 02 2013 |
11617 |
443.39 |
Aug 26 2013 |
11586 |
443.39 |
Aug 19 2013 |
11607 |
443.39 |
Aug 12 2013 |
11607 |
443.39 |
Aug 05 2013 |
11609 |
443.39 |
Jul 29 2013 |
11610 |
443.39 |
Jul 22 2013 |
11647 |
443.39 |
Jul 15 2013 |
11647 |
443.39 |
Jul 08 2013 |
11647 |
443.39 |
Jul 01 2013 |
11647 |
443.39 |
Jun 24 2013 |
11648 |
443.39 |
Jun 17 2013 |
11648 |
443.39 |
Jun 10 2013 |
11648 |
443.39 |
Jun 03 2013 |
11648 |
443.39 |
May 27 2013 |
11648 |
443.39 |
May 20 2013 |
11648 |
443.39 |
May 13 2013 |
11648 |
443.39 |
May 06 2013 |
11648 |
443.39 |
Apr 29 2013 |
11648 |
443.39 |
Apr 22 2013 |
11618 |
443.39 |
Apr 15 2013 |
11626 |
443.39 |
Apr 08 2013 |
11626 |
443.39 |
Apr 01 2013 |
11626 |
443.39 |
Mar 25 2013 |
11620 |
443.39 |
Mar 18 2013 |
11620 |
443.39 |
Mar 11 2013 |
11620 |
443.39 |
Mar 04 2013 |
11620 |
443.39 |
Feb 25 2013 |
11620 |
443.39 |
Feb 18 2013 |
11628 |
443.39 |
Feb 11 2013 |
11637 |
443.39 |
Feb 04 2013 |
11604 |
443.39 |
Jan 28 2013 |
11653 |
443.39 |
Jan 21 2013 |
11670 |
443.39 |
Jan 14 2013 |
11742 |
443.39 |
Jan 07 2013 |
11699 |
443.39 |
Dec 31 2012 |
11697 |
443.39 |
Dec 24 2012 |
11701 |
443.39 |
Dec 17 2012 |
11709 |
443.39 |
Dec 10 2012 |
11558 |
443.39 |
Dec 03 2012 |
11729 |
443.39 |
Nov 26 2012 |
11643 |
443.39 |
Nov 19 2012 |
11705 |
443.39 |
Nov 12 2012 |
11773 |
443.39 |
Nov 05 2012 |
11784 |
443.39 |
Oct 29 2012 |
11891 |
443.39 |
Oct 22 2012 |
11929 |
443.39 |
Oct 15 2012 |
11340 |
438.28 |
Oct 02 2012 |
18892 |
528.96 |
Sep 26 2012 |
19022 |
530.99 |
Sep 20 2012 |
18220 |
523.45 |
Sep 13 2012 |
14366 |
478.67 |
Jan 19 2012 |
11978 |
460.24 |
Dec 29 2011 |
11889 |
460.2 |
Dec 13 2011 |
11746 |
460.17 |
Dec 09 2011 |
11772 |
460.16 |
Dec 01 2011 |
11770 |
460.15 |
Nov 25 2011 |
11904 |
460.14 |
Nov 17 2011 |
11825 |
460.13 |
Nov 10 2011 |
12019 |
460.12 |
Nov 04 2011 |
12019 |
460.11 |
Oct 28 2011 |
10652 |
445.18 |
Oct 21 2011 |
10764 |
445.18 |
Oct 14 2011 |
10638 |
445.17 |
Oct 07 2011 |
10350 |
445.17 |
Sep 30 2011 |
10251 |
445.16 |
Sep 27 2011 |
8118 |
420.73 |
Sep 23 2011 |
8022 |
420.73 |
Sep 16 2011 |
7810 |
420.73 |