| Sep 20 2012 |
27712 |
673.41 |
| Sep 13 2012 |
26995 |
666.71 |
| Jan 19 2012 |
25701 |
652.17 |
| Dec 29 2011 |
25570 |
652.15 |
| Dec 13 2011 |
25255 |
652.14 |
| Dec 09 2011 |
25263 |
652.14 |
| Dec 01 2011 |
25310 |
652.14 |
| Nov 25 2011 |
25626 |
652.13 |
| Nov 17 2011 |
25585 |
652.13 |
| Nov 10 2011 |
25965 |
652.13 |
| Nov 04 2011 |
26043 |
652.12 |
| Oct 28 2011 |
25888 |
652.12 |
| Oct 21 2011 |
26021 |
652.12 |
| Oct 14 2011 |
25834 |
652.11 |
| Oct 07 2011 |
25277 |
650.8 |
| Sep 30 2011 |
25007 |
650.77 |
| Sep 27 2011 |
23900 |
640.98 |
| Sep 23 2011 |
23837 |
640.98 |
| Sep 16 2011 |
22537 |
630.57 |
| Sep 09 2011 |
22421 |
642.14 |
| Jan 13 2011 |
22081 |
642.22 |
| Dec 28 2010 |
22273 |
642.22 |
| Dec 14 2010 |
22032 |
642.22 |
| Dec 03 2010 |
22295 |
642.23 |
| Nov 26 2010 |
22342 |
642.23 |
| Nov 19 2010 |
22289 |
642.23 |
| Nov 12 2010 |
21910 |
642.23 |
| Nov 04 2010 |
22221 |
642.23 |
| Oct 28 2010 |
21644 |
642.23 |
| Oct 22 2010 |
21484 |
642.23 |
| Oct 14 2010 |
21302 |
645 |
| Oct 05 2010 |
19740 |
645 |
| Sep 29 2010 |
20304 |
645 |
| Sep 24 2010 |
19419 |
645 |
