Mar 28 2024 |
1116 |
580 |
Mar 21 2024 |
1115 |
580 |
Mar 14 2024 |
1107 |
580 |
Mar 07 2024 |
1116 |
580 |
Feb 29 2024 |
1109 |
580 |
Feb 22 2024 |
1112 |
580 |
Feb 15 2024 |
1119 |
580 |
Feb 08 2024 |
1115 |
580 |
Feb 01 2024 |
1121 |
580 |
Jan 25 2024 |
1127 |
580 |
Jan 18 2024 |
1128 |
580 |
Jan 11 2024 |
1176 |
580 |
Jan 04 2024 |
1174 |
580 |
Dec 28 2023 |
1171 |
580 |
Dec 21 2023 |
1164 |
580 |
Dec 14 2023 |
1172 |
580 |
Dec 07 2023 |
1228 |
580 |
Nov 30 2023 |
1232 |
580 |
Nov 23 2023 |
1232 |
580 |
Nov 16 2023 |
1299 |
580 |
Nov 09 2023 |
1268 |
580 |
Nov 02 2023 |
1229 |
580 |
Oct 26 2023 |
1250 |
580 |
Oct 19 2023 |
1290 |
580 |
Oct 12 2023 |
1273 |
580 |
Oct 05 2023 |
1256 |
580 |
Nov 04 2021 |
1137 |
537.33 |
Oct 28 2021 |
1126 |
537.33 |
Oct 21 2021 |
1141 |
537.33 |
Oct 14 2021 |
1144 |
537.33 |
Oct 07 2021 |
1077 |
537.33 |
Sep 30 2021 |
1425 |
568.67 |
Sep 23 2021 |
2037 |
579.11 |
Sep 16 2021 |
2029 |
572.84 |
Sep 09 2021 |
2055 |
572.84 |
Sep 02 2021 |
2102 |
572.84 |
Aug 26 2021 |
2121 |
572.84 |
Aug 19 2021 |
2123 |
572.84 |
Aug 12 2021 |
2130 |
572.84 |
Aug 05 2021 |
2136 |
572.84 |
Jul 29 2021 |
2139 |
572.84 |
Jun 03 2021 |
2071 |
572.84 |
Nov 06 2020 |
13250 |
537.33 |
Oct 30 2020 |
14361 |
537.33 |
Oct 23 2020 |
15543 |
537.33 |
Oct 16 2020 |
16444 |
537.33 |
Oct 09 2020 |
17253 |
537.33 |
Oct 02 2020 |
19873 |
568.67 |
Sep 25 2020 |
20966 |
579.11 |
Sep 18 2020 |
21194 |
572.84 |
Sep 11 2020 |
21614 |
572.84 |
Sep 04 2020 |
22068 |
572.84 |
Aug 28 2020 |
22288 |
572.84 |
Aug 21 2020 |
22357 |
572.84 |
Aug 14 2020 |
22383 |
572.84 |
Aug 07 2020 |
22548 |
572.84 |
Jul 31 2020 |
22654 |
572.84 |
Jul 24 2020 |
22654 |
572.84 |
Jul 17 2020 |
22684 |
572.84 |
Jul 10 2020 |
22725 |
572.84 |
Jul 03 2020 |
22816 |
572.84 |
Jun 26 2020 |
22816 |
572.84 |
Jun 19 2020 |
22816 |
572.84 |
Jun 12 2020 |
22828 |
572.84 |
Jun 05 2020 |
22869 |
572.84 |
May 29 2020 |
22905 |
572.84 |
May 22 2020 |
22959 |
572.84 |
May 15 2020 |
22959 |
572.84 |
May 08 2020 |
22975 |
572.84 |
May 01 2020 |
22983 |
572.84 |
Apr 24 2020 |
23048 |
572.84 |
Apr 17 2020 |
23049 |
572.84 |
Apr 10 2020 |
23049 |
572.84 |
Apr 03 2020 |
23049 |
572.84 |
Mar 27 2020 |
23049 |
572.84 |
Mar 20 2020 |
23065 |
572.84 |
Mar 13 2020 |
23065 |
572.84 |
Mar 06 2020 |
23065 |
572.84 |
Feb 28 2020 |
23048 |
572.84 |
Feb 21 2020 |
23115 |
572.84 |
Feb 14 2020 |
23126 |
572.84 |
Feb 07 2020 |
23148 |
572.84 |
Jan 31 2020 |
23169 |
572.84 |
Jan 24 2020 |
22744 |
572.84 |
Jan 17 2020 |
22807 |
572.84 |
Jan 10 2020 |
23554 |
572.84 |
Jan 03 2020 |
23392 |
572.84 |
Dec 27 2019 |
23407 |
572.84 |
Dec 20 2019 |
23451 |
572.84 |
Dec 13 2019 |
23562 |
572.84 |
Dec 06 2019 |
23481 |
572.84 |
Nov 29 2019 |
24051 |
572.84 |
Nov 22 2019 |
24194 |
572.84 |
Nov 15 2019 |
25305 |
584.67 |
Nov 08 2019 |
25407 |
579.71 |
Nov 01 2019 |
25596 |
579.71 |
Oct 25 2019 |
25726 |
579.71 |
Oct 18 2019 |
25251 |
579.71 |
Oct 11 2019 |
25104 |
572.94 |
Oct 04 2019 |
24128 |
559.41 |
Sep 27 2019 |
27113 |
601.25 |
Sep 20 2019 |
26790 |
601.25 |
Sep 13 2019 |
27295 |
611.18 |
Sep 06 2019 |
26742 |
611.18 |
Aug 30 2019 |
26845 |
611.18 |
Aug 23 2019 |
26865 |
611.18 |
Aug 16 2019 |
26605 |
611.18 |
Aug 09 2019 |
26605 |
611.18 |
Aug 02 2019 |
26621 |
611.18 |
Jul 26 2019 |
26637 |
611.18 |
Jul 19 2019 |
26651 |
611.18 |
Jul 12 2019 |
26700 |
611.18 |
Jul 05 2019 |
26714 |
611.18 |
Jun 28 2019 |
26772 |
611.18 |
Jun 21 2019 |
26803 |
611.18 |
Jun 14 2019 |
26794 |
611.18 |
Jun 07 2019 |
26768 |
611.18 |
May 31 2019 |
26805 |
611.18 |
May 24 2019 |
26810 |
611.18 |
May 17 2019 |
26856 |
611.18 |
May 10 2019 |
26846 |
611.18 |
May 03 2019 |
26877 |
611.18 |
Apr 26 2019 |
26872 |
611.18 |
Apr 19 2019 |
26876 |
611.18 |
Apr 12 2019 |
26886 |
611.18 |
Apr 05 2019 |
26886 |
611.18 |
Mar 29 2019 |
26887 |
611.18 |
Mar 22 2019 |
26869 |
611.18 |
Mar 15 2019 |
26881 |
611.18 |
Mar 08 2019 |
26784 |
611.18 |
Mar 01 2019 |
26792 |
611.18 |
Feb 22 2019 |
26782 |
611.18 |
Feb 15 2019 |
26790 |
611.18 |
Feb 08 2019 |
26748 |
611.18 |
Feb 01 2019 |
26775 |
611.18 |
Jan 25 2019 |
26792 |
611.18 |
Jan 18 2019 |
26264 |
611.18 |
Jan 11 2019 |
27001 |
611.18 |
Jan 04 2019 |
27172 |
611.18 |
Dec 28 2018 |
27080 |
611.18 |
Dec 21 2018 |
26876 |
611.18 |
Dec 14 2018 |
27079 |
611.18 |
Dec 07 2018 |
27428 |
611.18 |
Nov 30 2018 |
27832 |
611.18 |
Nov 23 2018 |
27925 |
607.87 |
Nov 16 2018 |
28568 |
607.87 |
Nov 09 2018 |
30229 |
629.4 |
Nov 02 2018 |
30433 |
629.4 |
Oct 26 2018 |
30355 |
629.4 |
Oct 19 2018 |
30561 |
629.4 |
Oct 12 2018 |
30370 |
629.4 |
Oct 05 2018 |
30621 |
637.69 |
Sep 21 2018 |
27089 |
586.31 |
Sep 14 2018 |
28576 |
610.06 |
Sep 07 2018 |
27666 |
600.76 |
Aug 31 2018 |
27381 |
600.76 |
Aug 24 2018 |
27295 |
600.76 |
Aug 17 2018 |
27285 |
600.76 |
Aug 10 2018 |
27301 |
600.76 |
Aug 03 2018 |
27334 |
600.76 |
Jul 27 2018 |
27351 |
600.76 |
Jul 20 2018 |
27379 |
600.76 |
Jul 13 2018 |
27381 |
600.76 |
Jul 06 2018 |
27355 |
600.76 |
Jun 29 2018 |
27433 |
600.76 |
Jun 22 2018 |
27433 |
600.76 |
Jun 15 2018 |
27451 |
600.76 |
Jun 08 2018 |
27490 |
600.76 |
Jun 01 2018 |
27469 |
600.76 |
May 25 2018 |
27501 |
600.76 |
May 18 2018 |
27444 |
600.76 |
May 11 2018 |
27474 |
600.76 |
May 04 2018 |
27594 |
600.76 |
Apr 27 2018 |
27581 |
600.76 |
Apr 20 2018 |
27650 |
600.76 |
Apr 13 2018 |
27642 |
600.76 |
Apr 06 2018 |
27642 |
600.76 |
Mar 30 2018 |
27641 |
600.76 |
Mar 23 2018 |
27641 |
600.76 |
Mar 16 2018 |
27624 |
600.76 |
Mar 09 2018 |
27624 |
600.76 |
Mar 02 2018 |
27632 |
600.76 |
Feb 23 2018 |
27626 |
600.76 |
Feb 16 2018 |
27643 |
600.76 |
Feb 09 2018 |
27634 |
600.76 |
Feb 02 2018 |
27660 |
600.76 |
Jan 26 2018 |
27693 |
600.76 |
Jan 19 2018 |
27588 |
600.76 |
Jan 12 2018 |
27114 |
600.76 |
Jan 05 2018 |
27311 |
600.76 |
Dec 29 2017 |
27399 |
600.76 |
Dec 22 2017 |
27396 |
600.76 |
Dec 15 2017 |
27414 |
600.76 |
Dec 08 2017 |
27850 |
600.76 |
Dec 01 2017 |
28188 |
600.76 |
Nov 24 2017 |
28218 |
600.76 |
Nov 17 2017 |
27162 |
583.5 |
Nov 10 2017 |
26559 |
567.41 |
Nov 03 2017 |
26661 |
567.41 |
Oct 27 2017 |
26701 |
566.16 |
Oct 20 2017 |
25794 |
556.8 |
Oct 13 2017 |
25087 |
552.27 |
Oct 06 2017 |
24837 |
552.27 |
Sep 29 2017 |
23267 |
535.69 |
Sep 22 2017 |
23144 |
535.69 |
Sep 15 2017 |
23092 |
535.69 |
Sep 08 2017 |
22238 |
529.36 |
Sep 01 2017 |
22261 |
529.36 |
Aug 25 2017 |
22254 |
529.36 |
Aug 18 2017 |
22286 |
529.36 |
Aug 11 2017 |
22169 |
529.36 |
Aug 04 2017 |
22194 |
529.36 |
Jul 28 2017 |
22190 |
529.36 |
Jul 21 2017 |
22212 |
529.36 |
Jul 14 2017 |
22218 |
529.36 |
Jul 07 2017 |
22212 |
529.36 |
Jun 30 2017 |
22220 |
529.36 |
Jun 23 2017 |
22220 |
529.36 |
Jun 16 2017 |
22215 |
529.36 |
Jun 09 2017 |
22185 |
529.36 |
Jun 02 2017 |
22192 |
529.36 |
May 26 2017 |
22010 |
529.36 |
May 19 2017 |
22037 |
529.36 |
May 12 2017 |
21973 |
529.36 |
May 05 2017 |
21895 |
529.36 |
Apr 28 2017 |
21863 |
529.36 |
Apr 21 2017 |
21835 |
529.36 |
Apr 14 2017 |
21870 |
529.36 |
Apr 07 2017 |
21871 |
529.36 |
Mar 31 2017 |
21870 |
529.36 |
Mar 24 2017 |
21872 |
529.36 |
Mar 17 2017 |
21864 |
529.36 |
Mar 10 2017 |
21885 |
529.36 |
Mar 03 2017 |
21885 |
529.36 |
Feb 24 2017 |
21889 |
529.36 |
Feb 17 2017 |
21907 |
529.36 |
Feb 10 2017 |
21930 |
529.36 |
Feb 03 2017 |
21926 |
529.36 |
Jan 27 2017 |
21909 |
529.36 |
Jan 20 2017 |
21928 |
529.36 |
Jan 13 2017 |
21959 |
529.36 |
Jan 06 2017 |
22247 |
529.36 |
Dec 30 2016 |
22337 |
529.36 |
Dec 23 2016 |
22331 |
529.36 |
Dec 16 2016 |
22393 |
529.36 |
Dec 09 2016 |
22549 |
529.36 |
Dec 02 2016 |
23031 |
529.36 |
Nov 25 2016 |
22907 |
529.36 |
Nov 18 2016 |
24211 |
539.2 |
Nov 11 2016 |
25064 |
542.82 |
Nov 04 2016 |
25141 |
542.82 |
Oct 28 2016 |
25152 |
542.82 |
Oct 21 2016 |
26736 |
557.48 |
Oct 14 2016 |
25747 |
547.35 |
Oct 07 2016 |
25581 |
547.35 |
Sep 30 2016 |
29491 |
588.33 |
Sep 23 2016 |
28874 |
587.41 |
Sep 16 2016 |
28420 |
587.41 |
Sep 09 2016 |
27948 |
587.41 |
Sep 02 2016 |
27869 |
587.41 |
Aug 26 2016 |
27924 |
587.41 |
Aug 19 2016 |
27410 |
587.41 |
Aug 12 2016 |
27401 |
587.41 |
Aug 05 2016 |
27422 |
587.41 |
Jul 29 2016 |
27424 |
587.41 |
Jul 22 2016 |
27393 |
587.41 |
Jun 28 2016 |
27395 |
587.41 |
Jun 21 2016 |
27472 |
587.41 |
Jun 14 2016 |
27472 |
587.41 |
Jun 07 2016 |
27474 |
587.41 |
May 31 2016 |
27480 |
587.41 |
May 24 2016 |
27480 |
587.41 |
May 17 2016 |
27455 |
587.41 |
May 10 2016 |
27456 |
587.41 |
May 03 2016 |
27462 |
587.41 |
Apr 26 2016 |
27457 |
587.41 |
Apr 19 2016 |
27417 |
587.41 |
Apr 12 2016 |
27478 |
587.41 |
Apr 05 2016 |
27478 |
587.41 |
Mar 29 2016 |
27478 |
587.41 |
Mar 22 2016 |
27459 |
587.41 |
Mar 15 2016 |
27459 |
587.41 |
Mar 08 2016 |
27482 |
587.41 |
Mar 01 2016 |
27477 |
587.41 |
Feb 23 2016 |
27474 |
587.41 |
Feb 16 2016 |
27390 |
587.41 |
Feb 09 2016 |
27390 |
587.41 |
Feb 02 2016 |
27329 |
587.41 |
Jan 26 2016 |
27373 |
587.41 |
Jan 19 2016 |
27385 |
587.41 |
Jan 12 2016 |
26950 |
587.41 |
Jan 05 2016 |
27426 |
587.41 |
Dec 29 2015 |
27458 |
587.41 |
Dec 22 2015 |
27249 |
587.41 |
Dec 15 2015 |
27136 |
587.41 |
Dec 08 2015 |
27470 |
587.41 |
Dec 01 2015 |
27622 |
587.41 |
Nov 24 2015 |
27371 |
587.41 |
Nov 17 2015 |
27785 |
596.73 |
Nov 10 2015 |
27106 |
587.81 |
Nov 03 2015 |
28436 |
601.83 |
Oct 27 2015 |
29312 |
610.98 |
Oct 20 2015 |
29940 |
618.3 |
Oct 13 2015 |
27275 |
595.48 |
Oct 06 2015 |
27256 |
595.48 |
Sep 29 2015 |
27222 |
595.48 |
Sep 22 2015 |
20718 |
595.48 |
Sep 15 2015 |
25636 |
583.66 |
Sep 14 2015 |
25195 |
583.66 |
Sep 07 2015 |
24593 |
577.34 |
Aug 31 2015 |
24648 |
577.34 |
Aug 24 2015 |
24553 |
577.34 |
Aug 17 2015 |
24598 |
577.34 |
Aug 10 2015 |
24614 |
577.34 |
Aug 03 2015 |
24614 |
577.34 |
Jul 27 2015 |
24614 |
577.34 |
Jul 20 2015 |
24613 |
577.34 |
Jul 13 2015 |
24613 |
577.34 |
Jul 06 2015 |
24613 |
577.34 |
Jun 29 2015 |
24613 |
577.34 |
Jun 22 2015 |
24613 |
577.34 |
Jun 15 2015 |
24613 |
577.34 |
Jun 08 2015 |
24790 |
577.34 |
Jun 01 2015 |
24790 |
577.34 |
May 25 2015 |
24790 |
577.34 |
May 18 2015 |
24790 |
577.34 |
May 11 2015 |
24790 |
577.34 |
May 04 2015 |
24790 |
577.34 |
Apr 27 2015 |
24761 |
577.34 |
Apr 20 2015 |
24744 |
577.34 |
Apr 13 2015 |
24743 |
577.34 |
Apr 06 2015 |
24782 |
577.34 |
Mar 30 2015 |
24782 |
577.34 |
Mar 23 2015 |
24802 |
577.34 |
Mar 16 2015 |
24778 |
577.34 |
Mar 09 2015 |
24777 |
577.34 |
Mar 02 2015 |
24764 |
577.34 |
Feb 23 2015 |
24595 |
577.34 |
Feb 16 2015 |
24565 |
577.34 |
Feb 09 2015 |
24575 |
577.34 |
Feb 02 2015 |
24583 |
577.34 |
Jan 26 2015 |
24567 |
577.34 |
Jan 19 2015 |
24539 |
577.34 |
Jan 12 2015 |
24393 |
577.34 |
Jan 05 2015 |
24712 |
577.34 |
Dec 29 2014 |
24734 |
577.34 |
Dec 22 2014 |
24779 |
577.34 |
Dec 15 2014 |
24411 |
577.34 |
Dec 08 2014 |
24677 |
577.34 |
Dec 01 2014 |
24828 |
577.34 |
Nov 24 2014 |
24852 |
577.34 |
Nov 17 2014 |
25104 |
577.34 |
Nov 10 2014 |
26758 |
594.37 |
Nov 03 2014 |
26678 |
594.37 |
Oct 27 2014 |
25379 |
578.87 |
Oct 20 2014 |
24830 |
571.1 |
Oct 13 2014 |
25939 |
584.73 |
Oct 06 2014 |
25509 |
584.73 |
Sep 29 2014 |
25671 |
584.73 |
Oct 28 2013 |
30718 |
662.04 |
Oct 21 2013 |
29597 |
654.18 |
Oct 14 2013 |
29615 |
654.18 |
Oct 07 2013 |
29753 |
666.84 |
Sep 30 2013 |
29532 |
666.84 |
Sep 23 2013 |
29500 |
666.84 |
Sep 16 2013 |
29087 |
666.84 |
Sep 09 2013 |
28763 |
663 |
Sep 02 2013 |
28998 |
663 |
Aug 26 2013 |
28922 |
663 |
Aug 19 2013 |
28950 |
663 |
Aug 12 2013 |
28951 |
663 |
Aug 05 2013 |
28953 |
663 |
Jul 29 2013 |
28954 |
663 |
Jul 22 2013 |
28999 |
663 |
Jul 15 2013 |
28999 |
663 |
Jul 08 2013 |
29000 |
663 |
Jul 01 2013 |
29000 |
663 |
Jun 24 2013 |
29001 |
663 |
Jun 17 2013 |
29001 |
663 |
Jun 10 2013 |
29001 |
663 |
Jun 03 2013 |
29001 |
663 |
May 27 2013 |
29001 |
663 |
May 20 2013 |
29001 |
663 |
May 13 2013 |
29001 |
663 |
May 06 2013 |
29001 |
663 |
Apr 29 2013 |
29001 |
663 |
Apr 22 2013 |
28962 |
663 |
Apr 15 2013 |
28970 |
663 |
Apr 08 2013 |
28970 |
663 |
Apr 01 2013 |
28970 |
663 |
Mar 25 2013 |
28951 |
663 |
Mar 18 2013 |
28951 |
663 |
Mar 11 2013 |
28951 |
663 |
Mar 04 2013 |
28951 |
663 |
Feb 25 2013 |
28951 |
663 |
Feb 18 2013 |
28949 |
663 |
Feb 11 2013 |
28958 |
663 |
Feb 04 2013 |
28927 |
663 |
Jan 28 2013 |
28979 |
663 |
Jan 21 2013 |
28996 |
663 |
Jan 14 2013 |
29118 |
663 |
Jan 07 2013 |
29076 |
663 |
Dec 31 2012 |
29065 |
663 |
Dec 24 2012 |
29087 |
663 |
Dec 17 2012 |
29029 |
663 |
Dec 10 2012 |
28766 |
663 |
Dec 03 2012 |
29091 |
663 |
Nov 26 2012 |
28941 |
663 |
Nov 19 2012 |
28424 |
651.48 |
Nov 12 2012 |
28576 |
651.48 |
Nov 05 2012 |
28627 |
651.48 |
Oct 29 2012 |
28835 |
651.48 |
Oct 22 2012 |
28570 |
651.48 |
Oct 15 2012 |
29014 |
667.96 |
Oct 02 2012 |
27903 |
667.96 |
Sep 26 2012 |
27893 |
667.96 |
Sep 20 2012 |
28092 |
684.44 |
Sep 13 2012 |
27626 |
684.44 |
Jan 19 2012 |
26968 |
684.44 |
Dec 29 2011 |
26835 |
684.44 |
Dec 13 2011 |
26492 |
684.44 |
Dec 09 2011 |
26495 |
684.44 |
Dec 01 2011 |
26567 |
684.44 |
Nov 25 2011 |
26214 |
666.23 |
Nov 17 2011 |
26145 |
665.87 |
Nov 10 2011 |
25968 |
652.18 |
Nov 04 2011 |
26058 |
652.43 |
Oct 28 2011 |
23432 |
609.46 |
Oct 21 2011 |
23558 |
609.44 |
Oct 14 2011 |
24242 |
623.48 |
Oct 07 2011 |
23786 |
623.49 |
Sep 30 2011 |
23557 |
623.29 |
Sep 27 2011 |
22978 |
623.29 |
Sep 23 2011 |
22919 |
623.3 |
Sep 16 2011 |
21919 |
619.45 |
Sep 09 2011 |
21184 |
617.52 |
Jan 13 2011 |
20840 |
617.07 |
Dec 28 2010 |
21028 |
617.05 |
Dec 14 2010 |
20805 |
617.04 |
Dec 03 2010 |
21040 |
617.03 |
Nov 26 2010 |
21106 |
617.17 |
Nov 19 2010 |
21017 |
617.16 |
Nov 12 2010 |
20717 |
618.77 |
Nov 04 2010 |
19904 |
599.99 |
Oct 28 2010 |
20547 |
619.61 |
Oct 22 2010 |
19227 |
599.9 |
Oct 14 2010 |
18577 |
593.37 |
Oct 05 2010 |
16828 |
585.71 |
Sep 29 2010 |
17302 |
585.71 |
Sep 24 2010 |
16591 |
585.71 |
Sep 17 2010 |
14969 |
568.62 |
Sep 10 2010 |
14672 |
568.62 |
Aug 15 2010 |
12191 |
568.62 |
Jan 29 2010 |
14636 |
568.62 |
Jan 15 2010 |
14578 |
568.62 |
Jan 08 2010 |
14434 |
568.62 |
Dec 18 2009 |
13974 |
568.62 |
Dec 09 2009 |
13778 |
568.62 |
Dec 04 2009 |
13420 |
568.62 |
Nov 27 2009 |
13282 |
568.62 |
Nov 20 2009 |
12815 |
568.62 |
Nov 13 2009 |
11370 |
551.55 |
Nov 06 2009 |
11219 |
551.55 |