| Sep 15 2017 |
18904 |
493.39 |
| Sep 08 2017 |
18716 |
493.39 |
| Sep 01 2017 |
18750 |
493.39 |
| Aug 25 2017 |
18749 |
493.39 |
| Aug 18 2017 |
18784 |
493.39 |
| Aug 11 2017 |
18685 |
493.39 |
| Aug 04 2017 |
18712 |
493.39 |
| Jul 28 2017 |
18709 |
493.39 |
| Jul 21 2017 |
18731 |
493.39 |
| Jul 14 2017 |
18733 |
493.39 |
| Jul 07 2017 |
18729 |
493.39 |
| Jun 30 2017 |
18738 |
493.39 |
| Jun 23 2017 |
18738 |
493.39 |
| Jun 16 2017 |
18730 |
493.39 |
| Jun 09 2017 |
18706 |
493.39 |
| Jun 02 2017 |
18711 |
493.39 |
| May 26 2017 |
18542 |
493.39 |
| May 19 2017 |
18562 |
493.39 |
| May 12 2017 |
18499 |
493.39 |
| May 05 2017 |
18436 |
493.39 |
| Apr 28 2017 |
18405 |
493.39 |
| Apr 21 2017 |
18379 |
493.39 |
| Apr 14 2017 |
18408 |
493.39 |
| Apr 07 2017 |
18409 |
493.39 |
| Mar 31 2017 |
18409 |
493.39 |
| Mar 24 2017 |
18410 |
493.39 |
| Mar 17 2017 |
18400 |
493.39 |
| Mar 10 2017 |
18418 |
493.39 |
| Mar 03 2017 |
18418 |
493.39 |
| Feb 24 2017 |
18418 |
493.39 |
| Feb 17 2017 |
18436 |
493.39 |
| Feb 10 2017 |
18459 |
493.39 |
| Feb 03 2017 |
18452 |
493.39 |
| Jan 27 2017 |
18442 |
493.39 |
| Jan 20 2017 |
18469 |
493.39 |
| Jan 13 2017 |
18490 |
493.39 |
| Jan 06 2017 |
18743 |
493.39 |
| Dec 30 2016 |
18818 |
493.39 |
| Dec 23 2016 |
18820 |
493.39 |
| Dec 16 2016 |
18861 |
493.39 |
| Dec 09 2016 |
18949 |
493.39 |
| Dec 02 2016 |
19350 |
493.39 |
| Nov 25 2016 |
19260 |
493.39 |
| Nov 18 2016 |
19535 |
493.39 |
| Nov 11 2016 |
19831 |
493.39 |
| Nov 04 2016 |
19896 |
493.39 |
| Oct 28 2016 |
19856 |
493.39 |
| Oct 21 2016 |
19946 |
493.39 |
| Oct 14 2016 |
19872 |
493.39 |
| Oct 07 2016 |
24470 |
536.58 |
| Sep 30 2016 |
26623 |
558.17 |
| Sep 23 2016 |
26102 |
558.17 |
| Sep 16 2016 |
31438 |
622.96 |
| Sep 09 2016 |
30906 |
622.96 |
| Sep 02 2016 |
30831 |
622.96 |
| Aug 26 2016 |
30874 |
622.96 |
| Aug 19 2016 |
30315 |
622.96 |
| Aug 12 2016 |
30308 |
622.96 |
| Aug 05 2016 |
30329 |
622.96 |
| Jul 29 2016 |
30331 |
622.96 |
| Jul 22 2016 |
30298 |
622.96 |
| Jun 28 2016 |
30300 |
622.96 |
| Jun 21 2016 |
30385 |
622.96 |
| Jun 14 2016 |
30385 |
622.96 |
| Jun 07 2016 |
30387 |
622.96 |
| May 31 2016 |
30394 |
622.96 |
| May 24 2016 |
30394 |
622.96 |
| May 17 2016 |
30367 |
622.96 |
| May 10 2016 |
30368 |
622.96 |
| May 03 2016 |
30374 |
622.96 |
| Apr 26 2016 |
30369 |
622.96 |
| Apr 19 2016 |
30323 |
622.96 |
| Apr 12 2016 |
30391 |
622.96 |
| Apr 05 2016 |
30391 |
622.96 |
| Mar 29 2016 |
30391 |
622.96 |
| Mar 22 2016 |
30370 |
622.96 |
| Mar 15 2016 |
30371 |
622.96 |
| Mar 08 2016 |
30395 |
622.96 |
| Mar 01 2016 |
30390 |
622.96 |
| Feb 23 2016 |
30386 |
622.96 |
| Feb 16 2016 |
30299 |
622.96 |
| Feb 09 2016 |
30299 |
622.96 |
| Feb 02 2016 |
30235 |
622.96 |
| Jan 26 2016 |
30279 |
622.96 |
| Jan 19 2016 |
30293 |
622.96 |
| Jan 12 2016 |
29862 |
622.96 |
| Jan 05 2016 |
30340 |
622.96 |
| Dec 29 2015 |
30377 |
622.96 |
| Dec 22 2015 |
30148 |
622.96 |
| Dec 15 2015 |
30009 |
622.96 |
| Dec 08 2015 |
30372 |
622.96 |
| Dec 01 2015 |
30497 |
622.96 |
| Nov 24 2015 |
30232 |
622.96 |
| Nov 17 2015 |
29903 |
622.96 |
| Nov 10 2015 |
30022 |
622.96 |
| Nov 03 2015 |
30165 |
622.96 |
| Nov 03 2014 |
17008 |
493.29 |
| Oct 27 2014 |
17026 |
493.29 |
| Oct 20 2014 |
17196 |
493.29 |
| Oct 13 2014 |
17070 |
493.29 |
| Oct 06 2014 |
21076 |
535.41 |
| Sep 29 2014 |
21272 |
535.41 |
| Sep 22 2014 |
21347 |
535.41 |
| Sep 15 2014 |
21148 |
535.41 |
| Sep 08 2014 |
20969 |
535.41 |
| Sep 01 2014 |
21062 |
535.41 |
| Aug 25 2014 |
21091 |
535.41 |
| Aug 18 2014 |
21096 |
535.41 |
| Aug 11 2014 |
21096 |
535.41 |
| Aug 04 2014 |
21096 |
535.41 |
| Jul 28 2014 |
21096 |
535.41 |
| Jul 21 2014 |
21114 |
535.41 |
| Jul 14 2014 |
21115 |
535.41 |
| Jul 07 2014 |
21115 |
535.41 |
| Jun 30 2014 |
21115 |
535.41 |
| Jun 23 2014 |
21115 |
535.41 |
| Jun 16 2014 |
21115 |
535.41 |
| Jun 09 2014 |
21115 |
535.41 |
| Jun 02 2014 |
21115 |
535.41 |
| May 26 2014 |
21115 |
535.41 |
| May 19 2014 |
21115 |
535.41 |
| May 12 2014 |
21117 |
535.41 |
| May 05 2014 |
21117 |
535.41 |
| Apr 28 2014 |
21118 |
535.41 |
| Apr 21 2014 |
21118 |
535.41 |
| Apr 14 2014 |
21132 |
535.41 |
| Apr 07 2014 |
21132 |
535.41 |
| Mar 31 2014 |
21133 |
535.41 |
| Mar 24 2014 |
21133 |
535.41 |
| Mar 17 2014 |
21133 |
535.41 |
| Mar 10 2014 |
21132 |
535.41 |
| Mar 03 2014 |
21132 |
535.41 |
| Feb 24 2014 |
21125 |
535.41 |
| Feb 17 2014 |
21140 |
535.41 |
| Feb 10 2014 |
21140 |
535.41 |
| Feb 03 2014 |
21133 |
535.41 |
| Jan 27 2014 |
21200 |
535.41 |
| Jan 20 2014 |
21140 |
535.41 |
| Jan 13 2014 |
20955 |
535.41 |
| Jan 06 2014 |
20900 |
535.41 |
| Dec 30 2013 |
21045 |
535.41 |
| Dec 23 2013 |
20825 |
535.41 |
| Dec 16 2013 |
20616 |
535.41 |
| Dec 09 2013 |
20629 |
535.41 |
| Dec 02 2013 |
20836 |
535.41 |
| Nov 25 2013 |
21180 |
535.41 |
| Nov 18 2013 |
21274 |
535.41 |
| Nov 11 2013 |
23320 |
556.47 |
| Nov 04 2013 |
21269 |
535.94 |
| Oct 28 2013 |
21055 |
535.94 |
| Oct 21 2013 |
19907 |
527.85 |
| Oct 14 2013 |
19538 |
523.9 |
| Oct 07 2013 |
21242 |
545.31 |
| Sep 30 2013 |
21140 |
545.31 |
| Sep 23 2013 |
21114 |
545.31 |
| Sep 16 2013 |
20873 |
545.31 |
| Sep 09 2013 |
20781 |
545.31 |
| Sep 02 2013 |
20927 |
545.31 |
| Aug 26 2013 |
20884 |
545.31 |
| Aug 19 2013 |
20905 |
545.31 |
| Aug 12 2013 |
20906 |
545.31 |
| Aug 05 2013 |
20908 |
545.31 |
| Jul 29 2013 |
20909 |
545.31 |
| Jul 22 2013 |
20956 |
545.31 |
| Jul 15 2013 |
20956 |
545.31 |
| Jul 08 2013 |
20956 |
545.31 |
| Jul 01 2013 |
20956 |
545.31 |
| Jun 24 2013 |
20957 |
545.31 |
| Jun 17 2013 |
20957 |
545.31 |
| Jun 10 2013 |
20957 |
545.31 |
| Jun 03 2013 |
20957 |
545.31 |
| May 27 2013 |
20957 |
545.31 |
| May 20 2013 |
20957 |
545.31 |
| May 13 2013 |
20957 |
545.31 |
| May 06 2013 |
20957 |
545.31 |
| Apr 29 2013 |
20957 |
545.31 |
| Apr 22 2013 |
20917 |
545.31 |
| Apr 15 2013 |
20924 |
545.31 |
| Apr 08 2013 |
20924 |
545.31 |
| Apr 01 2013 |
20924 |
545.31 |
| Mar 25 2013 |
20909 |
545.31 |
| Mar 18 2013 |
20909 |
545.31 |
| Mar 11 2013 |
20909 |
545.31 |
| Mar 04 2013 |
20909 |
545.31 |
| Feb 25 2013 |
20909 |
545.31 |
| Feb 18 2013 |
20912 |
545.31 |
| Feb 11 2013 |
20921 |
545.31 |
| Feb 04 2013 |
20885 |
545.31 |
| Jan 28 2013 |
20924 |
545.31 |
| Jan 21 2013 |
20942 |
545.31 |
| Jan 14 2013 |
21051 |
545.31 |
| Jan 07 2013 |
21013 |
545.31 |
| Dec 31 2012 |
21022 |
545.31 |
| Dec 24 2012 |
21029 |
545.31 |
| Dec 17 2012 |
21021 |
545.31 |
| Dec 10 2012 |
20819 |
545.31 |
| Dec 03 2012 |
21021 |
545.31 |
| Nov 26 2012 |
20913 |
545.31 |
| Nov 12 2012 |
18128 |
510.63 |
| Nov 05 2012 |
24938 |
596.05 |
| Oct 29 2012 |
25143 |
596.05 |
| Oct 22 2012 |
23081 |
570.36 |
| Oct 15 2012 |
24019 |
586.79 |
| Oct 02 2012 |
23112 |
586.79 |
| Sep 26 2012 |
23070 |
586.79 |
| Sep 20 2012 |
22770 |
586.79 |
| Sep 13 2012 |
18521 |
530.78 |
| Jan 19 2012 |
19459 |
553.7 |
| Dec 29 2011 |
19350 |
553.66 |
| Dec 13 2011 |
19112 |
553.62 |
| Dec 09 2011 |
19134 |
553.62 |
| Dec 01 2011 |
19156 |
553.6 |
| Nov 25 2011 |
19396 |
553.59 |
| Nov 17 2011 |
18189 |
538.05 |
| Nov 10 2011 |
18477 |
538.05 |
| Nov 04 2011 |
18490 |
538.05 |
| Oct 28 2011 |
17548 |
526.7 |
| Oct 21 2011 |
17715 |
527.44 |
| Oct 14 2011 |
17583 |
527.48 |
| Oct 07 2011 |
17228 |
527.52 |
| Sep 30 2011 |
17067 |
527.56 |
| Sep 27 2011 |
16661 |
527.58 |
| Sep 23 2011 |
16554 |
527.6 |
| Sep 16 2011 |
16049 |
528.34 |
| Sep 09 2011 |
15623 |
528.32 |
| Jan 13 2011 |
15392 |
528.17 |
| Dec 28 2010 |
15610 |
528.17 |
| Dec 14 2010 |
15464 |
528.16 |
| Dec 03 2010 |
15611 |
528.16 |
| Nov 26 2010 |
15628 |
528.16 |
| Nov 19 2010 |
15500 |
527.98 |
| Nov 12 2010 |
14965 |
523.74 |
| Nov 04 2010 |
15923 |
536.5 |
| Oct 28 2010 |
15585 |
538.39 |
| Oct 22 2010 |
15085 |
533.06 |
| Oct 14 2010 |
14869 |
533.05 |
| Oct 05 2010 |
14338 |
540.34 |
| Sep 29 2010 |
14674 |
540.34 |
| Sep 24 2010 |
14078 |
540.34 |
| Sep 17 2010 |
13506 |
540.34 |
| Sep 10 2010 |
14290 |
561.17 |
| Aug 15 2010 |
11868 |
560.68 |
| Jan 29 2010 |
14259 |
561.17 |
| Jan 15 2010 |
14201 |
561.17 |
| Jan 08 2010 |
14057 |
561.17 |
| Dec 18 2009 |
13608 |
561.17 |
| Dec 09 2009 |
13420 |
561.17 |
| Dec 04 2009 |
13075 |
561.17 |
| Nov 27 2009 |
12945 |
561.17 |
| Nov 20 2009 |
12485 |
561.17 |
| Nov 13 2009 |
12128 |
567.97 |
| Nov 06 2009 |
10854 |
542.47 |
