| Oct 22 2012 |
14607 |
471.15 |
| Oct 15 2012 |
14399 |
471.15 |
| Oct 02 2012 |
14036 |
471.15 |
| Sep 26 2012 |
14012 |
471.15 |
| Sep 20 2012 |
13874 |
471.15 |
| Sep 13 2012 |
13694 |
471.15 |
| Jan 19 2012 |
12931 |
471.15 |
| Dec 29 2011 |
12828 |
471.15 |
| Dec 13 2011 |
12673 |
471.15 |
| Dec 09 2011 |
12691 |
471.15 |
| Dec 01 2011 |
12693 |
471.15 |
| Nov 25 2011 |
12879 |
471.15 |
| Nov 17 2011 |
12796 |
471.15 |
| Nov 10 2011 |
12996 |
471.15 |
| Nov 04 2011 |
12975 |
471.15 |
| Oct 28 2011 |
12902 |
471.15 |
| Oct 14 2011 |
3796 |
342.93 |
| Oct 07 2011 |
3660 |
342.93 |
| Sep 30 2011 |
3661 |
342.93 |
| Sep 27 2011 |
3606 |
342.93 |
| Sep 23 2011 |
3541 |
342.93 |
| Sep 16 2011 |
3823 |
351.71 |
| Sep 09 2011 |
3740 |
351.73 |
| Jan 13 2011 |
3747 |
352.06 |
| Dec 28 2010 |
3903 |
352.07 |
| Dec 14 2010 |
3882 |
352.08 |
| Dec 03 2010 |
3886 |
352.09 |
| Nov 26 2010 |
3885 |
352.09 |
| Nov 19 2010 |
3842 |
352.09 |
| Nov 12 2010 |
3772 |
352.1 |
| Nov 04 2010 |
3738 |
352.1 |
| Oct 28 2010 |
3592 |
352.1 |
| Oct 22 2010 |
3529 |
352.11 |
| Oct 14 2010 |
3862 |
361.76 |
| Oct 05 2010 |
3658 |
361.76 |
| Sep 29 2010 |
3728 |
361.76 |
| Sep 24 2010 |
3602 |
361.76 |
