Dec 22 2022 |
1350 |
300 |
Dec 15 2022 |
1329 |
300 |
Dec 08 2022 |
1341 |
300 |
Dec 01 2022 |
1345 |
300 |
Nov 24 2022 |
1333 |
300 |
Nov 17 2022 |
1319 |
300 |
Nov 10 2022 |
1314 |
300 |
Nov 03 2022 |
1308 |
300 |
Oct 27 2022 |
1292 |
300 |
Oct 20 2022 |
1301 |
300 |
Oct 13 2022 |
1300 |
300 |
Oct 06 2022 |
1256 |
300 |
Sep 29 2022 |
1251 |
300 |
Sep 22 2022 |
1251 |
300 |
Sep 15 2022 |
1232 |
300 |
Sep 08 2022 |
1224 |
300 |
Sep 01 2022 |
1218 |
300 |
Aug 25 2022 |
1222 |
300 |
Aug 18 2022 |
1220 |
300 |
Aug 11 2022 |
1214 |
300 |
Aug 04 2022 |
1199 |
300 |
Jul 28 2022 |
1202 |
300 |
Jul 21 2022 |
1201 |
300 |
Jul 14 2022 |
1202 |
300 |
Jul 07 2022 |
1202 |
300 |
Jun 30 2022 |
1199 |
300 |
Jun 23 2022 |
1204 |
300 |
Jun 16 2022 |
1206 |
300 |
Jun 09 2022 |
1205 |
300 |
Jun 02 2022 |
1206 |
300 |
May 26 2022 |
1201 |
300 |
May 19 2022 |
1202 |
300 |
May 12 2022 |
1203 |
300 |
May 05 2022 |
1203 |
300 |
Apr 28 2022 |
1202 |
300 |
Apr 21 2022 |
1203 |
300 |
Apr 14 2022 |
1200 |
300 |
Apr 07 2022 |
1201 |
300 |
Mar 31 2022 |
1203 |
300 |
Mar 24 2022 |
1203 |
300 |
Mar 17 2022 |
1202 |
300 |
Mar 10 2022 |
1202 |
300 |
Mar 03 2022 |
1202 |
300 |
Feb 24 2022 |
1177 |
300 |
Feb 17 2022 |
1186 |
300 |
Feb 10 2022 |
1193 |
300 |
Feb 03 2022 |
1190 |
300 |
Jan 27 2022 |
1200 |
300 |
Jan 20 2022 |
1177 |
300 |
Jan 13 2022 |
1175 |
300 |
Jan 06 2022 |
1317 |
300 |
Dec 30 2021 |
1318 |
300 |
Dec 23 2021 |
1309 |
300 |
Dec 16 2021 |
1313 |
300 |
Dec 09 2021 |
1335 |
300 |
Dec 02 2021 |
1360 |
300 |
Nov 25 2021 |
1377 |
300 |
Nov 18 2021 |
1381 |
300 |
Nov 11 2021 |
1381 |
300 |
Nov 17 2017 |
19388 |
498.37 |
Nov 10 2017 |
19927 |
498.37 |
Nov 03 2017 |
19978 |
498.37 |
Oct 27 2017 |
20029 |
498.37 |
Oct 20 2017 |
20012 |
498.37 |
Oct 13 2017 |
19744 |
498.37 |
Oct 06 2017 |
19547 |
498.37 |
Sep 29 2017 |
19542 |
498.37 |
Sep 22 2017 |
19462 |
498.37 |
Sep 15 2017 |
19434 |
498.37 |
Sep 08 2017 |
19221 |
498.37 |
Sep 01 2017 |
19245 |
498.37 |
Aug 25 2017 |
19245 |
498.37 |
Aug 18 2017 |
19283 |
498.37 |
Aug 11 2017 |
19185 |
498.37 |
Aug 04 2017 |
19215 |
498.37 |
Jul 28 2017 |
19212 |
498.37 |
Jul 21 2017 |
19235 |
498.37 |
Jul 14 2017 |
19229 |
498.37 |
Jul 07 2017 |
19224 |
498.37 |
Jun 30 2017 |
19233 |
498.37 |
Jun 23 2017 |
19233 |
498.37 |
Jun 16 2017 |
19228 |
498.37 |
Jun 09 2017 |
19202 |
498.37 |
Jun 02 2017 |
19206 |
498.37 |
May 26 2017 |
19034 |
498.37 |
May 19 2017 |
19054 |
498.37 |
May 12 2017 |
18992 |
498.37 |
May 05 2017 |
18928 |
498.37 |
Apr 28 2017 |
18899 |
498.37 |
Apr 21 2017 |
18874 |
498.37 |
Apr 14 2017 |
18906 |
498.37 |
Apr 07 2017 |
18907 |
498.37 |
Mar 31 2017 |
18907 |
498.37 |
Mar 24 2017 |
18908 |
498.37 |
Mar 17 2017 |
18899 |
498.37 |
Mar 10 2017 |
18917 |
498.37 |
Mar 03 2017 |
18917 |
498.37 |
Feb 24 2017 |
18919 |
498.37 |
Feb 17 2017 |
18937 |
498.37 |
Feb 10 2017 |
18960 |
498.37 |
Feb 03 2017 |
18953 |
498.37 |
Jan 27 2017 |
18944 |
498.37 |
Jan 20 2017 |
18971 |
498.37 |
Jan 13 2017 |
18996 |
498.37 |
Jan 06 2017 |
19249 |
498.37 |
Dec 30 2016 |
19328 |
498.37 |
Dec 23 2016 |
19332 |
498.37 |
Dec 16 2016 |
19359 |
498.37 |
Dec 09 2016 |
19460 |
498.37 |
Dec 02 2016 |
19880 |
498.37 |
Nov 25 2016 |
19769 |
498.37 |
Oct 21 2016 |
5337 |
343.74 |
Oct 14 2016 |
5224 |
343.74 |
Oct 07 2016 |
5261 |
343.74 |
Sep 30 2016 |
3895 |
318.84 |
Sep 23 2016 |
3831 |
318.84 |
Sep 16 2016 |
3755 |
318.84 |
Sep 09 2016 |
3790 |
318.84 |
Sep 02 2016 |
3758 |
318.84 |
Aug 26 2016 |
3767 |
318.84 |
Aug 19 2016 |
3637 |
318.84 |
Aug 12 2016 |
3632 |
318.84 |
Aug 05 2016 |
3645 |
318.84 |
Jul 29 2016 |
3645 |
318.84 |
Jul 22 2016 |
3637 |
318.84 |
Jun 28 2016 |
3638 |
318.84 |
Jun 21 2016 |
3648 |
318.84 |
Jun 14 2016 |
3648 |
318.84 |
Jun 07 2016 |
3648 |
318.84 |
May 31 2016 |
3648 |
318.84 |
May 24 2016 |
3648 |
318.84 |
May 17 2016 |
3645 |
318.84 |
May 10 2016 |
3645 |
318.84 |
May 03 2016 |
3645 |
318.84 |
Apr 26 2016 |
3645 |
318.84 |
Apr 19 2016 |
3645 |
318.84 |
Apr 12 2016 |
3654 |
318.84 |
Apr 05 2016 |
3654 |
318.84 |
Mar 29 2016 |
3654 |
318.84 |
Mar 22 2016 |
3653 |
318.84 |
Mar 15 2016 |
3651 |
318.84 |
Mar 08 2016 |
3654 |
318.84 |
Mar 01 2016 |
3652 |
318.84 |
Feb 23 2016 |
3647 |
318.84 |
Feb 16 2016 |
3631 |
318.84 |
Feb 09 2016 |
3631 |
318.84 |
Feb 02 2016 |
3599 |
318.84 |
Jan 26 2016 |
3608 |
318.84 |
Jan 19 2016 |
3614 |
318.84 |
Jan 12 2016 |
3380 |
318.84 |
Jan 05 2016 |
3520 |
318.84 |
Dec 29 2015 |
3524 |
318.84 |
Dec 22 2015 |
3473 |
318.84 |
Dec 15 2015 |
3420 |
318.84 |
Dec 08 2015 |
3482 |
318.84 |
Dec 01 2015 |
4516 |
342.03 |
Nov 24 2015 |
4494 |
342.03 |
Nov 17 2015 |
4289 |
342.03 |
Nov 10 2015 |
4259 |
342.03 |
Nov 03 2015 |
4320 |
342.03 |
Oct 27 2015 |
4339 |
342.03 |
Oct 20 2015 |
4245 |
341.18 |
Oct 13 2015 |
4037 |
341.18 |
Oct 06 2015 |
4094 |
341.18 |
Sep 29 2015 |
7127 |
388.42 |
Sep 22 2015 |
25420 |
388.42 |
Sep 15 2015 |
13885 |
388.42 |
Sep 14 2015 |
6977 |
388.42 |
Sep 07 2015 |
6999 |
388.42 |
Aug 31 2015 |
6968 |
388.42 |
Aug 24 2015 |
6931 |
388.42 |
Aug 17 2015 |
6938 |
388.42 |
Aug 10 2015 |
6941 |
388.42 |
Aug 03 2015 |
6941 |
388.42 |
Jul 27 2015 |
6941 |
388.42 |
Jul 20 2015 |
6941 |
388.42 |
Jul 13 2015 |
6941 |
388.42 |
Jul 06 2015 |
6941 |
388.42 |
Jun 29 2015 |
6941 |
388.42 |
Jun 22 2015 |
6941 |
388.42 |
Jun 15 2015 |
6941 |
388.42 |
Jun 08 2015 |
7005 |
388.42 |
Jun 01 2015 |
7005 |
388.42 |
May 25 2015 |
7005 |
388.42 |
May 18 2015 |
7005 |
388.42 |
May 11 2015 |
7005 |
388.42 |
May 04 2015 |
7005 |
388.42 |
Apr 27 2015 |
6999 |
388.42 |
Apr 20 2015 |
6992 |
388.42 |
Apr 13 2015 |
6991 |
388.42 |
Apr 06 2015 |
6999 |
388.42 |
Mar 30 2015 |
6999 |
388.42 |
Mar 23 2015 |
7012 |
388.42 |
Mar 16 2015 |
7006 |
388.42 |
Mar 09 2015 |
7005 |
388.42 |
Mar 02 2015 |
6995 |
388.42 |
Feb 23 2015 |
6932 |
388.42 |
Feb 16 2015 |
6930 |
388.42 |
Feb 09 2015 |
6938 |
388.42 |
Feb 02 2015 |
6941 |
388.42 |
Jan 26 2015 |
6944 |
388.42 |
Jan 19 2015 |
6928 |
388.42 |
Jan 12 2015 |
6836 |
388.42 |
Jan 05 2015 |
7044 |
388.42 |
Dec 29 2014 |
7033 |
388.42 |
Dec 22 2014 |
7061 |
388.42 |
Dec 15 2014 |
6925 |
388.42 |
Dec 01 2014 |
4331 |
346.69 |
Nov 24 2014 |
4367 |
346.69 |
Nov 17 2014 |
4394 |
346.69 |
Nov 10 2014 |
4441 |
346.69 |
Nov 03 2014 |
4387 |
346.69 |
Oct 27 2014 |
4388 |
346.69 |
Oct 20 2014 |
4453 |
346.69 |
Oct 13 2014 |
4358 |
346.69 |
Oct 06 2014 |
4395 |
346.69 |
Sep 29 2014 |
4445 |
346.69 |
Sep 22 2014 |
4483 |
346.69 |
Sep 15 2014 |
4456 |
346.69 |
Sep 08 2014 |
4503 |
346.69 |
Sep 01 2014 |
4524 |
346.69 |
Aug 25 2014 |
4530 |
346.69 |
Aug 18 2014 |
4532 |
346.69 |
Aug 11 2014 |
4532 |
346.69 |
Aug 04 2014 |
4532 |
346.69 |
Jul 28 2014 |
4532 |
346.69 |
Jul 21 2014 |
4540 |
346.69 |
Jul 14 2014 |
4540 |
346.69 |
Jul 07 2014 |
4540 |
346.69 |
Jun 30 2014 |
4540 |
346.69 |
Jun 23 2014 |
4539 |
346.69 |
Jun 16 2014 |
4539 |
346.69 |
Jun 09 2014 |
4539 |
346.69 |
Jun 02 2014 |
4539 |
346.69 |
May 26 2014 |
4539 |
346.69 |
May 19 2014 |
4539 |
346.69 |
May 12 2014 |
4539 |
346.69 |
May 05 2014 |
4539 |
346.69 |
Apr 28 2014 |
4540 |
346.69 |
Apr 21 2014 |
4540 |
346.69 |
Apr 14 2014 |
4550 |
346.69 |
Apr 07 2014 |
4550 |
346.69 |
Mar 31 2014 |
4551 |
346.69 |
Mar 24 2014 |
4551 |
346.69 |
Mar 17 2014 |
4551 |
346.69 |
Mar 10 2014 |
4551 |
346.69 |
Mar 03 2014 |
4551 |
346.69 |
Feb 24 2014 |
4550 |
346.69 |
Feb 17 2014 |
4553 |
346.69 |
Feb 10 2014 |
4550 |
346.69 |
Feb 03 2014 |
4545 |
346.69 |
Jan 27 2014 |
4595 |
346.69 |
Jan 20 2014 |
4579 |
346.69 |
Jan 13 2014 |
4459 |
346.69 |
Jan 06 2014 |
4414 |
346.69 |
Dec 30 2013 |
4473 |
346.69 |
Dec 23 2013 |
4321 |
346.69 |
Oct 07 2013 |
2789 |
312.82 |
Sep 30 2013 |
2791 |
312.82 |
Sep 23 2013 |
3372 |
327.59 |
Sep 16 2013 |
3390 |
327.59 |
Sep 09 2013 |
3395 |
327.59 |
Sep 02 2013 |
3419 |
327.59 |
Aug 26 2013 |
3408 |
327.59 |
Aug 19 2013 |
3417 |
327.59 |
Aug 12 2013 |
3418 |
327.59 |
Aug 05 2013 |
3419 |
327.59 |
Jul 29 2013 |
3419 |
327.59 |
Jul 22 2013 |
3431 |
327.59 |
Jul 15 2013 |
3431 |
327.59 |
Jul 08 2013 |
3430 |
327.59 |
Jul 01 2013 |
3430 |
327.59 |
Jun 24 2013 |
3430 |
327.59 |
Jun 17 2013 |
3430 |
327.59 |
Jun 10 2013 |
3430 |
327.59 |
Jun 03 2013 |
3430 |
327.59 |
May 27 2013 |
3430 |
327.59 |
May 20 2013 |
3430 |
327.59 |
May 13 2013 |
3430 |
327.59 |
May 06 2013 |
3430 |
327.59 |
Apr 29 2013 |
3430 |
327.59 |
Apr 22 2013 |
3427 |
327.59 |
Apr 15 2013 |
3433 |
327.59 |
Apr 08 2013 |
3433 |
327.59 |
Apr 01 2013 |
3433 |
327.59 |
Mar 25 2013 |
3433 |
327.59 |
Mar 18 2013 |
3433 |
327.59 |
Mar 11 2013 |
3433 |
327.59 |
Mar 04 2013 |
3433 |
327.59 |
Feb 25 2013 |
3433 |
327.59 |
Feb 18 2013 |
3440 |
327.59 |
Feb 11 2013 |
3448 |
327.59 |
Feb 04 2013 |
3432 |
327.59 |
Jan 28 2013 |
3457 |
327.59 |
Jan 21 2013 |
3466 |
327.59 |
Jan 14 2013 |
3507 |
327.59 |
Jan 07 2013 |
3615 |
330.37 |
Dec 31 2012 |
3623 |
330.37 |
Dec 24 2012 |
3630 |
330.37 |
Dec 17 2012 |
3636 |
330.37 |
Dec 10 2012 |
3597 |
330.37 |
Dec 03 2012 |
2665 |
306.26 |
Nov 26 2012 |
1964 |
287.37 |
Nov 19 2012 |
1365 |
264.4 |
Nov 12 2012 |
1385 |
264.4 |
Nov 05 2012 |
1203 |
255.88 |
Oct 29 2012 |
1011 |
245.01 |
Oct 22 2012 |
1027 |
245.01 |
Oct 15 2012 |
982 |
242.68 |
Oct 02 2012 |
1004 |
242.68 |
Sep 26 2012 |
991 |
241.1 |
Sep 20 2012 |
1000 |
241.1 |
Sep 13 2012 |
1004 |
241.1 |
Jan 19 2012 |
1152 |
259.92 |
Dec 29 2011 |
1090 |
257.58 |
Dec 13 2011 |
1106 |
257.58 |
Dec 09 2011 |
1193 |
261.04 |
Dec 01 2011 |
1162 |
261.04 |
Nov 25 2011 |
1178 |
261.12 |
Nov 17 2011 |
1173 |
261.12 |
Nov 10 2011 |
1191 |
261.13 |
Nov 04 2011 |
1186 |
261.13 |
Oct 28 2011 |
1369 |
269.32 |
Oct 21 2011 |
1507 |
273.93 |
Oct 14 2011 |
1775 |
284.18 |
Oct 07 2011 |
1719 |
284.19 |
Sep 30 2011 |
1921 |
292.16 |
Sep 27 2011 |
1905 |
292.18 |
Sep 23 2011 |
1878 |
292.2 |
Sep 16 2011 |
1920 |
295.42 |
Sep 09 2011 |
1884 |
295.47 |
Jan 13 2011 |
1881 |
294.05 |
Dec 28 2010 |
2002 |
294.08 |
Dec 14 2010 |
1988 |
294.1 |
Dec 03 2010 |
2008 |
294.11 |
Nov 26 2010 |
2364 |
307.76 |
Nov 19 2010 |
2121 |
299.49 |
Nov 12 2010 |
2705 |
321.84 |
Nov 04 2010 |
3111 |
335.67 |
Oct 28 2010 |
2972 |
335.69 |
Oct 22 2010 |
3076 |
340.21 |
Oct 14 2010 |
3205 |
345.79 |
Oct 05 2010 |
2953 |
342.62 |
Sep 29 2010 |
3002 |
342.62 |
Sep 24 2010 |
2892 |
342.62 |
Sep 17 2010 |
3142 |
352.3 |
Sep 10 2010 |
3099 |
352.3 |
Aug 15 2010 |
2762 |
352.3 |
Jan 29 2010 |
3137 |
352.3 |
Jan 15 2010 |
3104 |
352.3 |
Jan 08 2010 |
3009 |
352.3 |
Dec 18 2009 |
2818 |
352.3 |
Dec 09 2009 |
2780 |
352.3 |
Dec 04 2009 |
2719 |
352.3 |
Nov 27 2009 |
2871 |
356.21 |
Nov 20 2009 |
3124 |
366.53 |
Nov 13 2009 |
3891 |
393.78 |
Nov 06 2009 |
3866 |
393.78 |