| Nov 03 2017 |
23683 |
534.27 |
| Oct 27 2017 |
23727 |
534.27 |
| Oct 20 2017 |
21290 |
510.08 |
| Oct 13 2017 |
21749 |
517.27 |
| Oct 06 2017 |
21485 |
517.27 |
| Sep 29 2017 |
21510 |
517.27 |
| Sep 22 2017 |
21384 |
517.27 |
| Sep 15 2017 |
21343 |
517.27 |
| Sep 08 2017 |
20656 |
512.45 |
| Sep 01 2017 |
20681 |
512.45 |
| Aug 25 2017 |
20681 |
512.45 |
| Aug 18 2017 |
20712 |
512.45 |
| Aug 11 2017 |
20604 |
512.45 |
| Aug 04 2017 |
20634 |
512.45 |
| Jul 28 2017 |
20631 |
512.45 |
| Jul 21 2017 |
20654 |
512.45 |
| Jul 14 2017 |
20659 |
512.45 |
| Jul 07 2017 |
20655 |
512.45 |
| Jun 30 2017 |
20663 |
512.45 |
| Jun 23 2017 |
20663 |
512.45 |
| Jun 16 2017 |
20657 |
512.45 |
| Jun 09 2017 |
20624 |
512.45 |
| Jun 02 2017 |
20628 |
512.45 |
| May 26 2017 |
20454 |
512.45 |
| May 19 2017 |
20481 |
512.45 |
| May 12 2017 |
20421 |
512.45 |
| May 05 2017 |
20353 |
512.45 |
| Apr 28 2017 |
20325 |
512.45 |
| Apr 21 2017 |
20293 |
512.45 |
| Apr 14 2017 |
20330 |
512.45 |
| Apr 07 2017 |
20331 |
512.45 |
| Mar 31 2017 |
20330 |
512.45 |
| Mar 24 2017 |
20332 |
512.45 |
| Mar 17 2017 |
20324 |
512.45 |
| Mar 10 2017 |
20345 |
512.45 |
| Mar 03 2017 |
20345 |
512.45 |
| Feb 24 2017 |
20350 |
512.45 |
| Feb 17 2017 |
20367 |
512.45 |
| Feb 10 2017 |
20388 |
512.45 |
| Feb 03 2017 |
20383 |
512.45 |
| Jan 27 2017 |
20373 |
512.45 |
| Jan 20 2017 |
20389 |
512.45 |
| Jan 13 2017 |
20420 |
512.45 |
| Jan 06 2017 |
20686 |
512.45 |
| Dec 30 2016 |
20764 |
512.45 |
| Dec 23 2016 |
20763 |
512.45 |
| Dec 16 2016 |
20818 |
512.45 |
| Dec 09 2016 |
20933 |
512.45 |
| Dec 02 2016 |
21369 |
512.45 |
| Nov 25 2016 |
21248 |
512.45 |
| Nov 18 2016 |
21555 |
512.45 |
| Nov 11 2016 |
21874 |
512.45 |
| Nov 04 2016 |
21180 |
505.18 |
| Oct 28 2016 |
21156 |
505.18 |
| Oct 21 2016 |
22334 |
514.79 |
| Oct 14 2016 |
21383 |
506.36 |
| Oct 07 2016 |
21216 |
506.36 |
| Sep 30 2016 |
21126 |
506.36 |
| Sep 23 2016 |
20755 |
506.36 |
| Sep 16 2016 |
20295 |
505.41 |
| Sep 09 2016 |
20332 |
507.88 |
| Sep 02 2016 |
20262 |
507.88 |
| Aug 26 2016 |
20297 |
507.88 |
| Aug 19 2016 |
19898 |
507.88 |
| Aug 12 2016 |
19885 |
507.88 |
| Aug 05 2016 |
19904 |
507.88 |
| Jul 29 2016 |
19906 |
507.88 |
| Jul 22 2016 |
19884 |
507.88 |
| Jun 28 2016 |
19886 |
507.88 |
| Jun 21 2016 |
19947 |
507.88 |
| Jun 14 2016 |
19947 |
507.88 |
| Jun 07 2016 |
19948 |
507.88 |
| May 31 2016 |
19957 |
507.88 |
| May 24 2016 |
19957 |
507.88 |
| May 17 2016 |
19940 |
507.88 |
| May 10 2016 |
19940 |
507.88 |
| May 03 2016 |
19945 |
507.88 |
| Apr 26 2016 |
19941 |
507.88 |
| Apr 19 2016 |
19913 |
507.88 |
| Apr 12 2016 |
19953 |
507.88 |
| Apr 05 2016 |
19953 |
507.88 |
| Mar 29 2016 |
19953 |
507.88 |
| Mar 22 2016 |
19942 |
507.88 |
| Mar 15 2016 |
19940 |
507.88 |
| Mar 08 2016 |
19960 |
507.88 |
| Mar 01 2016 |
19957 |
507.88 |
| Feb 23 2016 |
19953 |
507.88 |
| Feb 16 2016 |
19884 |
507.88 |
| Feb 09 2016 |
19884 |
507.88 |
| Feb 02 2016 |
19827 |
507.88 |
| Jan 26 2016 |
19865 |
507.88 |
| Jan 19 2016 |
19870 |
507.88 |
| Jan 12 2016 |
19422 |
507.88 |
| Jan 05 2016 |
19847 |
507.88 |
| Dec 29 2015 |
19862 |
507.88 |
| Dec 22 2015 |
19684 |
507.88 |
| Dec 15 2015 |
19579 |
507.88 |
| Dec 08 2015 |
19878 |
507.88 |
| Dec 01 2015 |
19957 |
507.88 |
| Nov 24 2015 |
19792 |
507.88 |
| Nov 17 2015 |
19451 |
507.88 |
| Nov 10 2015 |
19459 |
507.88 |
| Nov 03 2015 |
19501 |
507.88 |
| Oct 27 2015 |
19498 |
507.88 |
| Oct 20 2015 |
19433 |
507.81 |
| Oct 13 2015 |
18822 |
507.81 |
| Oct 06 2015 |
18771 |
507.81 |
| Sep 29 2015 |
18857 |
507.81 |
| Sep 22 2015 |
22389 |
514.52 |
| Sep 15 2015 |
25852 |
514.52 |
| Sep 14 2015 |
18822 |
514.52 |
| Sep 07 2015 |
21050 |
537.81 |
| Aug 31 2015 |
21080 |
537.81 |
| Aug 24 2015 |
20993 |
537.81 |
| Aug 17 2015 |
21026 |
537.81 |
| Aug 10 2015 |
21035 |
537.81 |
| Aug 03 2015 |
21034 |
537.81 |
| Jul 27 2015 |
21034 |
537.81 |
| Jul 20 2015 |
21033 |
537.81 |
| Jul 13 2015 |
21033 |
537.81 |
| Jul 06 2015 |
21033 |
537.81 |
| Jun 29 2015 |
21033 |
537.81 |
| Jun 22 2015 |
21033 |
537.81 |
| Jun 15 2015 |
21033 |
537.81 |
| Jun 08 2015 |
21177 |
537.81 |
| Jun 01 2015 |
21177 |
537.81 |
| May 25 2015 |
21177 |
537.81 |
| May 18 2015 |
21177 |
537.81 |
| May 11 2015 |
21177 |
537.81 |
| May 04 2015 |
21177 |
537.81 |
| Apr 27 2015 |
21154 |
537.81 |
| Apr 20 2015 |
21140 |
537.81 |
| Apr 13 2015 |
21139 |
537.81 |
| Apr 06 2015 |
21173 |
537.81 |
| Mar 30 2015 |
21173 |
537.81 |
| Mar 23 2015 |
21195 |
537.81 |
| Mar 16 2015 |
21180 |
537.81 |
| Mar 09 2015 |
21179 |
537.81 |
| Mar 02 2015 |
21165 |
537.81 |
| Feb 23 2015 |
21024 |
537.81 |
| Feb 16 2015 |
20992 |
537.81 |
| Feb 09 2015 |
21002 |
537.81 |
| Feb 02 2015 |
21013 |
537.81 |
| Jan 26 2015 |
21004 |
537.81 |
| Jan 19 2015 |
20986 |
537.81 |
| Jan 12 2015 |
20851 |
537.81 |
| Jan 05 2015 |
21160 |
537.81 |
| Dec 29 2014 |
21170 |
537.81 |
| Dec 22 2014 |
21214 |
537.81 |
| Dec 15 2014 |
20898 |
537.81 |
| Dec 08 2014 |
21074 |
537.81 |
| Dec 01 2014 |
21234 |
537.81 |
| Nov 24 2014 |
21256 |
537.81 |
| Nov 17 2014 |
21462 |
537.81 |
| Nov 10 2014 |
21471 |
535.65 |
| Nov 03 2014 |
22117 |
542.69 |
| Oct 27 2014 |
22103 |
542.69 |
| Oct 20 2014 |
22258 |
542.69 |
| Oct 13 2014 |
22135 |
542.69 |
| Oct 06 2014 |
20666 |
531.02 |
| Sep 29 2014 |
20184 |
523.63 |
| Sep 22 2014 |
18486 |
506.42 |
| Sep 15 2014 |
18356 |
506.42 |
| Sep 08 2014 |
18258 |
506.42 |
| Sep 01 2014 |
18335 |
506.42 |
| Aug 25 2014 |
18362 |
506.42 |
| Aug 18 2014 |
18369 |
506.42 |
| Aug 11 2014 |
18369 |
506.42 |
| Aug 04 2014 |
18369 |
506.42 |
| Jul 28 2014 |
18369 |
506.42 |
| Jul 21 2014 |
18388 |
506.42 |
| Jul 14 2014 |
18388 |
506.42 |
| Jul 07 2014 |
18388 |
506.42 |
| Jun 30 2014 |
18388 |
506.42 |
| Jun 23 2014 |
18388 |
506.42 |
| Jun 16 2014 |
18388 |
506.42 |
| Jun 09 2014 |
18388 |
506.42 |
| Jun 02 2014 |
18388 |
506.42 |
| May 26 2014 |
18388 |
506.42 |
| May 19 2014 |
18388 |
506.42 |
| May 12 2014 |
18390 |
506.42 |
| May 05 2014 |
18390 |
506.42 |
| Apr 28 2014 |
18391 |
506.42 |
| Apr 21 2014 |
18391 |
506.42 |
| Apr 14 2014 |
18406 |
506.42 |
| Apr 07 2014 |
18406 |
506.42 |
| Mar 31 2014 |
18407 |
506.42 |
| Mar 24 2014 |
18407 |
506.42 |
| Mar 17 2014 |
18407 |
506.42 |
| Mar 10 2014 |
18407 |
506.42 |
| Mar 03 2014 |
18407 |
506.42 |
| Feb 24 2014 |
18401 |
506.42 |
| Feb 17 2014 |
18417 |
506.42 |
| Feb 10 2014 |
18417 |
506.42 |
| Feb 03 2014 |
18405 |
506.42 |
| Jan 27 2014 |
18475 |
506.42 |
| Jan 20 2014 |
18435 |
506.42 |
| Jan 13 2014 |
18248 |
506.42 |
| Jan 06 2014 |
18187 |
506.42 |
| Dec 30 2013 |
18338 |
506.42 |
| Dec 23 2013 |
18117 |
506.42 |
| Dec 16 2013 |
17924 |
506.42 |
| Dec 09 2013 |
17928 |
506.42 |
| Dec 02 2013 |
18145 |
506.42 |
| Nov 25 2013 |
17940 |
501.99 |
| Nov 18 2013 |
17180 |
492.92 |
| Nov 11 2013 |
17980 |
501.1 |
| Nov 04 2013 |
17839 |
501.1 |
| Oct 28 2013 |
17454 |
498.29 |
| Oct 21 2013 |
17089 |
498.29 |
| Oct 14 2013 |
17140 |
498.87 |
| Oct 07 2013 |
17180 |
500.46 |
| Sep 30 2013 |
17135 |
500.46 |
| Sep 23 2013 |
17015 |
499.55 |
| Sep 16 2013 |
16915 |
499.55 |
| Sep 09 2013 |
16828 |
499.55 |
| Sep 02 2013 |
16947 |
499.55 |
| Aug 26 2013 |
16918 |
499.55 |
| Aug 19 2013 |
16936 |
499.55 |
| Aug 12 2013 |
16936 |
499.55 |
| Aug 05 2013 |
16938 |
499.55 |
| Jul 29 2013 |
16939 |
499.55 |
| Jul 22 2013 |
16982 |
499.55 |
| Jul 15 2013 |
16982 |
499.55 |
| Jul 08 2013 |
16983 |
499.55 |
| Jul 01 2013 |
16983 |
499.55 |
| Jun 24 2013 |
16984 |
499.55 |
| Jun 17 2013 |
16984 |
499.55 |
| Jun 10 2013 |
16984 |
499.55 |
| Jun 03 2013 |
16984 |
499.55 |
| May 27 2013 |
16984 |
499.55 |
| May 20 2013 |
16984 |
499.55 |
| May 13 2013 |
16984 |
499.55 |
| May 06 2013 |
16984 |
499.55 |
| Apr 29 2013 |
16984 |
499.55 |
| Apr 22 2013 |
16946 |
499.55 |
| Apr 15 2013 |
16953 |
499.55 |
| Apr 08 2013 |
16953 |
499.55 |
| Apr 01 2013 |
16953 |
499.55 |
| Mar 25 2013 |
16948 |
499.55 |
| Mar 18 2013 |
16948 |
499.55 |
| Mar 11 2013 |
16948 |
499.55 |
| Mar 04 2013 |
16948 |
499.55 |
| Feb 25 2013 |
16948 |
499.55 |
| Feb 18 2013 |
16955 |
499.55 |
| Feb 11 2013 |
16964 |
499.55 |
| Feb 04 2013 |
16930 |
499.55 |
| Jan 28 2013 |
16976 |
499.55 |
| Jan 21 2013 |
16999 |
499.55 |
| Jan 14 2013 |
17094 |
499.55 |
| Jan 07 2013 |
17039 |
499.55 |
| Dec 31 2012 |
17044 |
499.55 |
| Dec 24 2012 |
17042 |
499.55 |
| Dec 17 2012 |
17052 |
499.55 |
| Dec 10 2012 |
16891 |
499.55 |
| Dec 03 2012 |
17404 |
503.17 |
| Nov 26 2012 |
17320 |
503.17 |
| Nov 19 2012 |
16329 |
491.96 |
| Nov 12 2012 |
16427 |
491.96 |
| Nov 05 2012 |
15366 |
480.91 |
| Oct 29 2012 |
15487 |
480.91 |
| Oct 22 2012 |
15531 |
480.91 |
| Oct 15 2012 |
15333 |
480.91 |
| Oct 02 2012 |
14883 |
480.91 |
| Sep 26 2012 |
13451 |
464.98 |
| Sep 20 2012 |
13328 |
464.98 |
| Sep 13 2012 |
13184 |
464.98 |
| Jan 19 2012 |
12389 |
464.98 |
| Dec 29 2011 |
12292 |
464.98 |
| Dec 13 2011 |
12141 |
464.98 |
| Dec 09 2011 |
12172 |
464.98 |
| Dec 01 2011 |
12156 |
464.98 |
| Nov 25 2011 |
14474 |
489.97 |
| Nov 17 2011 |
14433 |
490.48 |
| Nov 10 2011 |
14188 |
484.86 |
| Nov 04 2011 |
14526 |
489.01 |
| Oct 28 2011 |
14410 |
488.93 |
| Oct 21 2011 |
14568 |
488.85 |
| Oct 14 2011 |
14385 |
488.78 |
| Oct 07 2011 |
14084 |
488.72 |
| Sep 30 2011 |
13905 |
488.65 |
| Sep 27 2011 |
13562 |
488.63 |
| Sep 23 2011 |
13483 |
488.6 |
| Sep 16 2011 |
13115 |
488.54 |
| Sep 09 2011 |
12786 |
488.49 |
| Jan 13 2011 |
12545 |
487.61 |
| Dec 28 2010 |
12764 |
487.58 |
| Dec 14 2010 |
12654 |
487.56 |
| Dec 03 2010 |
12719 |
487.54 |
| Nov 26 2010 |
10967 |
464.76 |
| Nov 19 2010 |
10526 |
460.19 |
| Nov 12 2010 |
10816 |
466.14 |
| Nov 04 2010 |
13733 |
505.02 |
| Oct 28 2010 |
13325 |
504.99 |
| Oct 22 2010 |
13183 |
505.07 |
| Oct 14 2010 |
12961 |
505.05 |
| Oct 05 2010 |
12034 |
504.56 |
| Sep 29 2010 |
12318 |
504.56 |
| Sep 24 2010 |
11846 |
504.56 |
| Sep 17 2010 |
11381 |
504.56 |
| Sep 10 2010 |
11154 |
504.56 |
| Aug 15 2010 |
9488 |
504.56 |
| Jan 29 2010 |
11131 |
504.56 |
| Jan 15 2010 |
11077 |
504.56 |
| Jan 08 2010 |
10946 |
504.56 |
| Dec 18 2009 |
10541 |
504.56 |
| Dec 09 2009 |
10393 |
504.56 |
| Dec 04 2009 |
10142 |
504.56 |
| Nov 27 2009 |
8804 |
480.76 |
| Nov 20 2009 |
9732 |
505.29 |
| Nov 13 2009 |
9202 |
505.29 |
| Nov 06 2009 |
9072 |
505.29 |
