| Nov 10 2015 |
4630 |
348.97 |
| Nov 03 2015 |
4679 |
348.97 |
| Oct 27 2015 |
4689 |
348.97 |
| Oct 20 2015 |
3785 |
332.25 |
| Oct 13 2015 |
3624 |
332.25 |
| Oct 06 2015 |
3678 |
332.25 |
| Sep 29 2015 |
3727 |
332.25 |
| Sep 22 2015 |
5980 |
332.25 |
| Sep 15 2015 |
7418 |
332.25 |
| Sep 14 2015 |
3859 |
337.05 |
| Sep 07 2015 |
3330 |
324.67 |
| Aug 31 2015 |
3307 |
324.67 |
| Aug 24 2015 |
3291 |
324.67 |
| Aug 17 2015 |
3159 |
321.06 |
| Aug 10 2015 |
3164 |
321.06 |
| Aug 03 2015 |
3164 |
321.06 |
| Jul 27 2015 |
3164 |
321.06 |
| Jul 20 2015 |
3164 |
321.06 |
| Jul 13 2015 |
3164 |
321.06 |
| Jul 06 2015 |
3164 |
321.06 |
| Jun 29 2015 |
3164 |
321.06 |
| Jun 22 2015 |
3164 |
321.06 |
| Jun 15 2015 |
3164 |
321.06 |
| Jun 08 2015 |
3198 |
321.06 |
| Jun 01 2015 |
3198 |
321.06 |
| May 25 2015 |
3198 |
321.06 |
| May 18 2015 |
3198 |
321.06 |
| May 11 2015 |
3198 |
321.06 |
| May 04 2015 |
3198 |
321.06 |
| Apr 27 2015 |
3197 |
321.06 |
| Apr 20 2015 |
3193 |
321.06 |
| Apr 13 2015 |
3193 |
321.06 |
| Apr 06 2015 |
3198 |
321.06 |
| Mar 30 2015 |
3198 |
321.06 |
| Mar 23 2015 |
3206 |
321.06 |
| Mar 16 2015 |
3203 |
321.06 |
| Mar 09 2015 |
3203 |
321.06 |
| Mar 02 2015 |
3200 |
321.06 |
| Feb 23 2015 |
3165 |
321.06 |
| Feb 16 2015 |
3167 |
321.06 |
| Feb 09 2015 |
3174 |
321.06 |
| Feb 02 2015 |
3177 |
321.06 |
| Jan 26 2015 |
3174 |
321.06 |
| Jan 19 2015 |
3160 |
321.06 |
| Jan 12 2015 |
3093 |
321.06 |
| Jan 05 2015 |
3212 |
321.06 |
| Dec 29 2014 |
3187 |
321.06 |
| Dec 22 2014 |
3199 |
321.06 |
| Dec 15 2014 |
3107 |
321.06 |
| Dec 08 2014 |
3122 |
321.06 |
| Dec 01 2014 |
3181 |
321.06 |
| Nov 24 2014 |
3211 |
321.06 |
| Nov 17 2014 |
3267 |
322.58 |
| Nov 10 2014 |
3268 |
322.58 |
| Nov 03 2014 |
3318 |
324.64 |
| Oct 27 2014 |
3481 |
327.28 |
| Oct 20 2014 |
3557 |
328.01 |
| Oct 13 2014 |
3555 |
329.06 |
| Oct 06 2014 |
3563 |
329.06 |
| Sep 29 2014 |
3515 |
327.01 |
| Sep 22 2014 |
3465 |
325.87 |
| Sep 15 2014 |
3523 |
327.58 |
| Sep 08 2014 |
3699 |
330.65 |
| Sep 01 2014 |
3713 |
330.65 |
| Aug 25 2014 |
3717 |
330.65 |
| Aug 18 2014 |
3719 |
330.65 |
| Aug 11 2014 |
3719 |
330.65 |
| Aug 04 2014 |
3719 |
330.65 |
| Jul 28 2014 |
3719 |
330.65 |
| Jul 21 2014 |
3725 |
330.65 |
| Jul 14 2014 |
3725 |
330.65 |
| Jul 07 2014 |
3725 |
330.65 |
| Jun 30 2014 |
3725 |
330.65 |
| Jun 23 2014 |
3724 |
330.65 |
| Jun 16 2014 |
3724 |
330.65 |
| Jun 09 2014 |
3724 |
330.65 |
| Jun 02 2014 |
3724 |
330.65 |
| May 26 2014 |
3724 |
330.65 |
| May 19 2014 |
3724 |
330.65 |
| May 12 2014 |
3724 |
330.65 |
| May 05 2014 |
3724 |
330.65 |
| Apr 28 2014 |
3725 |
330.65 |
| Apr 21 2014 |
3725 |
330.65 |
| Apr 14 2014 |
3732 |
330.65 |
| Apr 07 2014 |
3732 |
330.65 |
| Mar 31 2014 |
3732 |
330.65 |
| Mar 24 2014 |
3732 |
330.65 |
| Mar 17 2014 |
3732 |
330.65 |
| Mar 10 2014 |
3732 |
330.65 |
| Mar 03 2014 |
3732 |
330.65 |
| Feb 24 2014 |
3730 |
330.65 |
| Feb 17 2014 |
3732 |
330.65 |
| Feb 10 2014 |
3732 |
330.65 |
| Feb 03 2014 |
3721 |
330.65 |
| Jan 27 2014 |
3760 |
330.65 |
| Jan 20 2014 |
3735 |
330.65 |
| Jan 13 2014 |
3645 |
330.65 |
| Jan 06 2014 |
3619 |
330.65 |
| Dec 30 2013 |
3669 |
330.65 |
| Dec 23 2013 |
3518 |
330.65 |
| Dec 16 2013 |
3475 |
330.65 |
| Dec 09 2013 |
3476 |
330.65 |
| Dec 02 2013 |
3527 |
330.65 |
| Nov 25 2013 |
3561 |
330.65 |
| Nov 18 2013 |
3619 |
330.65 |
| Nov 11 2013 |
3583 |
330.65 |
| Nov 04 2013 |
3623 |
330.65 |
| Oct 28 2013 |
4027 |
338.65 |
| Oct 21 2013 |
4595 |
350.92 |
| Oct 14 2013 |
3555 |
331.1 |
| Oct 07 2013 |
4048 |
341.75 |
| Sep 30 2013 |
4060 |
341.75 |
| Sep 23 2013 |
4726 |
353.78 |
| Sep 16 2013 |
5497 |
366.71 |
| Sep 09 2013 |
3260 |
324.17 |
| Sep 02 2013 |
3279 |
324.17 |
| Aug 26 2013 |
3265 |
324.17 |
| Aug 19 2013 |
3273 |
324.17 |
| Aug 12 2013 |
3274 |
324.17 |
| Aug 05 2013 |
3275 |
324.17 |
| Jul 29 2013 |
3275 |
324.17 |
| Jul 22 2013 |
3284 |
324.17 |
| Jul 15 2013 |
3284 |
324.17 |
| Jul 08 2013 |
3283 |
324.17 |
| Jul 01 2013 |
3283 |
324.17 |
| Jun 24 2013 |
3283 |
324.17 |
| Jun 17 2013 |
3283 |
324.17 |
| Jun 10 2013 |
3283 |
324.17 |
| Jun 03 2013 |
3283 |
324.17 |
| May 27 2013 |
3283 |
324.17 |
| May 20 2013 |
3283 |
324.17 |
| May 13 2013 |
3283 |
324.17 |
| May 06 2013 |
3283 |
324.17 |
| Apr 29 2013 |
3283 |
324.17 |
| Apr 22 2013 |
3280 |
324.17 |
| Apr 15 2013 |
3285 |
324.17 |
| Apr 08 2013 |
3285 |
324.17 |
| Apr 01 2013 |
3285 |
324.17 |
| Mar 25 2013 |
3286 |
324.17 |
| Mar 18 2013 |
3286 |
324.17 |
| Mar 11 2013 |
3286 |
324.17 |
| Mar 04 2013 |
3286 |
324.17 |
| Feb 25 2013 |
3286 |
324.17 |
| Feb 18 2013 |
3292 |
324.17 |
| Feb 11 2013 |
3301 |
324.17 |
| Feb 04 2013 |
3284 |
324.17 |
| Jan 28 2013 |
3305 |
324.17 |
| Jan 21 2013 |
3314 |
324.17 |
| Jan 14 2013 |
3356 |
324.17 |
| Jan 07 2013 |
3320 |
324.17 |
| Dec 31 2012 |
3332 |
324.17 |
| Dec 24 2012 |
3337 |
324.17 |
| Dec 17 2012 |
3345 |
324.17 |
| Dec 10 2012 |
3316 |
324.17 |
| Dec 03 2012 |
3364 |
324.17 |
| Nov 26 2012 |
3089 |
319.69 |
| Nov 19 2012 |
2859 |
311.93 |
| Nov 12 2012 |
2891 |
311.93 |
| Nov 05 2012 |
2805 |
309.72 |
| Oct 29 2012 |
2847 |
309.72 |
| Oct 22 2012 |
3291 |
320.18 |
| Oct 15 2012 |
3278 |
320.18 |
| Oct 02 2012 |
3100 |
315.45 |
| Sep 26 2012 |
3153 |
315.45 |
| Sep 20 2012 |
4210 |
339.97 |
| Sep 13 2012 |
4178 |
339.97 |
| Jan 19 2012 |
4287 |
351.84 |
| Dec 29 2011 |
4221 |
351.85 |
| Dec 13 2011 |
4166 |
351.86 |
| Dec 09 2011 |
4167 |
351.86 |
| Dec 01 2011 |
4152 |
351.86 |
| Nov 25 2011 |
4378 |
355.2 |
| Nov 17 2011 |
4370 |
355.85 |
| Nov 10 2011 |
4413 |
355.85 |
| Nov 04 2011 |
4664 |
360.86 |
| Oct 28 2011 |
4668 |
360.86 |
| Oct 21 2011 |
6305 |
388.45 |
| Oct 14 2011 |
6237 |
388.45 |
| Oct 07 2011 |
6055 |
388.44 |
| Sep 30 2011 |
5461 |
379.04 |
| Sep 27 2011 |
5366 |
379.04 |
| Sep 23 2011 |
5291 |
379.04 |
| Nov 19 2010 |
7614 |
420.02 |
| Nov 12 2010 |
7118 |
413.86 |
| Nov 04 2010 |
7059 |
413.86 |
| Oct 28 2010 |
6812 |
413.85 |
| Oct 22 2010 |
7593 |
427.68 |
| Oct 14 2010 |
7493 |
427.73 |
| Oct 05 2010 |
7065 |
428.83 |
| Sep 29 2010 |
7211 |
428.83 |
| Sep 24 2010 |
6966 |
428.83 |
| Sep 17 2010 |
6738 |
428.83 |
| Sep 10 2010 |
6613 |
428.83 |
| Aug 15 2010 |
5770 |
428.83 |
| Jan 29 2010 |
6638 |
428.83 |
| Jan 15 2010 |
6595 |
428.83 |
| Jan 08 2010 |
6473 |
428.83 |
| Dec 18 2009 |
6180 |
428.83 |
| Dec 09 2009 |
6085 |
428.83 |
| Dec 04 2009 |
5957 |
428.83 |
| Nov 27 2009 |
5939 |
428.83 |
| Nov 20 2009 |
5920 |
433.24 |
| Nov 13 2009 |
6822 |
459 |
| Nov 06 2009 |
6756 |
459 |
