| Nov 05 2012 |
17296 |
501.11 |
| Oct 29 2012 |
17442 |
501.11 |
| Oct 22 2012 |
17377 |
501.11 |
| Oct 15 2012 |
17194 |
501.11 |
| Oct 02 2012 |
16654 |
501.11 |
| Sep 26 2012 |
16637 |
501.11 |
| Sep 20 2012 |
16478 |
501.11 |
| Sep 13 2012 |
16240 |
501.11 |
| Jan 19 2012 |
15500 |
501.11 |
| Dec 29 2011 |
15392 |
501.11 |
| Dec 13 2011 |
15210 |
501.11 |
| Dec 09 2011 |
15221 |
501.11 |
| Dec 01 2011 |
15208 |
501.11 |
| Nov 25 2011 |
15362 |
501.11 |
| Nov 17 2011 |
15322 |
501.11 |
| Nov 10 2011 |
15541 |
500.74 |
| Nov 04 2011 |
15428 |
499.68 |
| Oct 28 2011 |
15317 |
499.68 |
| Oct 21 2011 |
20081 |
558.99 |
| Oct 14 2011 |
19918 |
559.11 |
| Oct 07 2011 |
19566 |
559.22 |
| Sep 30 2011 |
19277 |
558.09 |
| Sep 27 2011 |
18795 |
558.12 |
| Sep 23 2011 |
18554 |
556.07 |
| Sep 16 2011 |
17947 |
556.11 |
| Sep 09 2011 |
17453 |
556.15 |
| Jan 13 2011 |
17229 |
556.74 |
| Dec 28 2010 |
17444 |
556.76 |
| Dec 14 2010 |
17259 |
556.77 |
| Dec 03 2010 |
17436 |
556.78 |
| Nov 26 2010 |
17446 |
556.79 |
| Nov 19 2010 |
18601 |
577.25 |
| Nov 12 2010 |
18855 |
585.93 |
| Nov 04 2010 |
19090 |
586.13 |
| Oct 28 2010 |
19532 |
601.54 |
| Oct 22 2010 |
18604 |
589.15 |
| Oct 14 2010 |
18382 |
589.62 |
| Oct 05 2010 |
19421 |
637.22 |
| Sep 29 2010 |
19989 |
637.22 |
| Sep 24 2010 |
19126 |
637.22 |
| Sep 17 2010 |
18295 |
637.22 |
| Sep 10 2010 |
17894 |
637.22 |
| Aug 15 2010 |
14721 |
642.62 |
| Jan 29 2010 |
17850 |
637.22 |
| Jan 15 2010 |
17789 |
637.22 |
| Jan 08 2010 |
17636 |
637.22 |
| Dec 18 2009 |
17119 |
637.22 |
| Dec 09 2009 |
16903 |
637.22 |
| Dec 04 2009 |
16434 |
637.22 |
| Nov 27 2009 |
16222 |
637.22 |
| Nov 20 2009 |
15646 |
637.22 |
| Nov 13 2009 |
14597 |
630.35 |
| Nov 06 2009 |
13833 |
615.21 |
