| Sep 14 2018 |
13386 |
445.21 |
| Sep 07 2018 |
13316 |
445.21 |
| Aug 31 2018 |
13225 |
445.21 |
| Aug 24 2018 |
13184 |
445.21 |
| Aug 17 2018 |
13170 |
445.21 |
| Aug 10 2018 |
13179 |
445.21 |
| Aug 03 2018 |
13201 |
445.21 |
| Jul 27 2018 |
13214 |
445.21 |
| Jul 20 2018 |
13231 |
445.21 |
| Jul 13 2018 |
13227 |
445.21 |
| Jul 06 2018 |
13198 |
445.21 |
| Jun 29 2018 |
13255 |
445.21 |
| Jun 22 2018 |
13255 |
445.21 |
| Jun 15 2018 |
13280 |
445.21 |
| Jun 08 2018 |
13299 |
445.21 |
| Jun 01 2018 |
13287 |
445.21 |
| May 25 2018 |
13300 |
445.21 |
| May 18 2018 |
13275 |
445.21 |
| May 11 2018 |
13299 |
445.21 |
| May 04 2018 |
13353 |
445.21 |
| Apr 27 2018 |
13347 |
445.21 |
| Apr 20 2018 |
13387 |
445.21 |
| Apr 13 2018 |
13385 |
445.21 |
| Apr 06 2018 |
13385 |
445.21 |
| Mar 30 2018 |
13383 |
445.21 |
| Mar 23 2018 |
13383 |
445.21 |
| Mar 16 2018 |
13378 |
445.21 |
| Mar 09 2018 |
13378 |
445.21 |
| Mar 02 2018 |
13382 |
445.21 |
| Feb 23 2018 |
13382 |
445.21 |
| Feb 16 2018 |
13395 |
445.21 |
| Feb 09 2018 |
13390 |
445.21 |
| Feb 02 2018 |
13416 |
445.21 |
| Jan 26 2018 |
13449 |
445.21 |
| Jan 19 2018 |
13408 |
445.21 |
| Jan 12 2018 |
13025 |
445.21 |
| Jan 05 2018 |
13268 |
445.21 |
| Dec 29 2017 |
13308 |
445.21 |
| Dec 22 2017 |
13288 |
445.21 |
| Dec 15 2017 |
13258 |
445.21 |
| Dec 08 2017 |
13532 |
445.21 |
| Dec 01 2017 |
13678 |
445.21 |
| Nov 24 2017 |
13695 |
445.21 |
| Nov 17 2017 |
13807 |
445.21 |
| Nov 10 2017 |
14188 |
445.21 |
| Nov 03 2017 |
14152 |
445.21 |
| Oct 27 2017 |
14119 |
445.21 |
| Oct 20 2017 |
16091 |
463.47 |
| Oct 13 2017 |
15856 |
463.47 |
| Oct 06 2017 |
15735 |
463.47 |
| Sep 29 2017 |
15747 |
463.47 |
| Sep 22 2017 |
13999 |
447.12 |
| Sep 15 2017 |
14130 |
448.08 |
| Sep 08 2017 |
13991 |
448.08 |
| Sep 01 2017 |
13996 |
448.08 |
| Aug 25 2017 |
14007 |
448.08 |
| Aug 18 2017 |
14036 |
448.08 |
| Aug 11 2017 |
13962 |
448.08 |
| Aug 04 2017 |
13985 |
448.08 |
| Jul 28 2017 |
13984 |
448.08 |
| Jul 21 2017 |
14006 |
448.08 |
| Jul 14 2017 |
14007 |
448.08 |
| Jul 07 2017 |
14004 |
448.08 |
| Jun 30 2017 |
14014 |
448.08 |
| Jun 23 2017 |
14014 |
448.08 |
| Jun 16 2017 |
14015 |
448.08 |
| Jun 09 2017 |
13993 |
448.08 |
| Jun 02 2017 |
13994 |
448.08 |
| May 26 2017 |
13854 |
448.08 |
| May 19 2017 |
13872 |
448.08 |
| May 12 2017 |
13822 |
448.08 |
| May 05 2017 |
13785 |
448.08 |
| Apr 28 2017 |
13766 |
448.08 |
| Apr 21 2017 |
13748 |
448.08 |
| Apr 14 2017 |
13770 |
448.08 |
| Apr 07 2017 |
13771 |
448.08 |
| Mar 31 2017 |
13771 |
448.08 |
| Mar 24 2017 |
13771 |
448.08 |
| Mar 17 2017 |
13758 |
448.08 |
| Mar 10 2017 |
13773 |
448.08 |
| Mar 03 2017 |
13773 |
448.08 |
| Feb 24 2017 |
13776 |
448.08 |
| Feb 17 2017 |
13787 |
448.08 |
| Feb 10 2017 |
13804 |
448.08 |
| Feb 03 2017 |
13794 |
448.08 |
| Jan 27 2017 |
13801 |
448.08 |
| Jan 20 2017 |
13824 |
448.08 |
| Jan 13 2017 |
13841 |
448.08 |
| Jan 06 2017 |
14064 |
448.08 |
| Dec 30 2016 |
14122 |
448.08 |
| Dec 23 2016 |
14126 |
448.08 |
| Dec 16 2016 |
14164 |
448.08 |
| Dec 09 2016 |
14219 |
448.08 |
| Dec 02 2016 |
14515 |
448.08 |
| Nov 25 2016 |
14423 |
448.08 |
| Nov 18 2016 |
14581 |
448.08 |
| Nov 11 2016 |
14769 |
448.08 |
| Nov 04 2016 |
14743 |
448.08 |
| Oct 28 2016 |
14667 |
448.08 |
| Oct 21 2016 |
11098 |
414.43 |
| Oct 14 2016 |
10975 |
414.43 |
| Oct 07 2016 |
10955 |
414.43 |
| Sep 30 2016 |
14745 |
449.68 |
| Sep 23 2016 |
18399 |
484.94 |
| Sep 16 2016 |
18102 |
484.94 |
| Sep 09 2016 |
17918 |
484.94 |
| Sep 02 2016 |
17850 |
484.94 |
| Aug 26 2016 |
17866 |
484.94 |
| Aug 19 2016 |
17508 |
484.94 |
| Aug 12 2016 |
17497 |
484.94 |
| Aug 05 2016 |
17516 |
484.94 |
| Jul 29 2016 |
17517 |
484.94 |
| Jul 22 2016 |
17495 |
484.94 |
| Jun 28 2016 |
17497 |
484.94 |
| Jun 21 2016 |
17556 |
484.94 |
| Jun 14 2016 |
17556 |
484.94 |
| Jun 07 2016 |
17558 |
484.94 |
| May 31 2016 |
17569 |
484.94 |
| May 24 2016 |
17569 |
484.94 |
| May 17 2016 |
17553 |
484.94 |
| May 10 2016 |
17553 |
484.94 |
| May 03 2016 |
17554 |
484.94 |
| Apr 26 2016 |
17554 |
484.94 |
| Apr 19 2016 |
17534 |
484.94 |
| Apr 12 2016 |
17573 |
484.94 |
| Apr 05 2016 |
17573 |
484.94 |
| Mar 29 2016 |
17573 |
484.94 |
| Mar 22 2016 |
17563 |
484.94 |
| Mar 15 2016 |
17561 |
484.94 |
| Mar 08 2016 |
17580 |
484.94 |
| Mar 01 2016 |
17576 |
484.94 |
| Feb 23 2016 |
17573 |
484.94 |
| Feb 16 2016 |
17512 |
484.94 |
| Feb 09 2016 |
17512 |
484.94 |
| Feb 02 2016 |
17453 |
484.94 |
| Jan 26 2016 |
17484 |
484.94 |
| Jan 19 2016 |
17498 |
484.94 |
| Jan 12 2016 |
17059 |
484.94 |
| Jan 05 2016 |
17461 |
484.94 |
| Dec 29 2015 |
17476 |
484.94 |
| Dec 22 2015 |
17310 |
484.94 |
| Dec 15 2015 |
17209 |
484.94 |
| Dec 08 2015 |
17463 |
484.94 |
| Dec 01 2015 |
17486 |
484.94 |
| Nov 24 2015 |
17339 |
484.94 |
| Nov 17 2015 |
17018 |
484.94 |
| Nov 10 2015 |
16998 |
484.94 |
| Nov 03 2015 |
12066 |
438.38 |
| Oct 27 2015 |
12050 |
438.38 |
| Oct 20 2015 |
13116 |
449.36 |
| Oct 13 2015 |
12631 |
449.36 |
| Oct 06 2015 |
12628 |
449.36 |
| Sep 29 2015 |
10918 |
431.56 |
| Sep 22 2015 |
26965 |
431.56 |
| Sep 15 2015 |
31580 |
431.56 |
| Sep 14 2015 |
10596 |
431.56 |
| Sep 07 2015 |
10602 |
431.56 |
| Aug 31 2015 |
10586 |
431.56 |
| Aug 24 2015 |
10527 |
431.56 |
| Aug 17 2015 |
10542 |
431.56 |
| Aug 10 2015 |
10548 |
431.56 |
| Aug 03 2015 |
10548 |
431.56 |
| Jul 27 2015 |
10548 |
431.56 |
| Jul 20 2015 |
10547 |
431.56 |
| Jul 13 2015 |
10547 |
431.56 |
| Jul 06 2015 |
10547 |
431.56 |
| Jun 29 2015 |
10547 |
431.56 |
| Jun 22 2015 |
10547 |
431.56 |
| Jun 15 2015 |
10547 |
431.56 |
| Jun 08 2015 |
10630 |
431.56 |
| Jun 01 2015 |
10630 |
431.56 |
| May 25 2015 |
10630 |
431.56 |
| May 18 2015 |
10630 |
431.56 |
| May 11 2015 |
10630 |
431.56 |
| May 04 2015 |
10630 |
431.56 |
| Apr 27 2015 |
10620 |
431.56 |
| Apr 20 2015 |
10611 |
431.56 |
| Apr 13 2015 |
10611 |
431.56 |
| Apr 06 2015 |
10629 |
431.56 |
| Mar 30 2015 |
10629 |
431.56 |
| Mar 23 2015 |
10641 |
431.56 |
| Mar 16 2015 |
10635 |
431.56 |
| Mar 09 2015 |
10635 |
431.56 |
| Mar 02 2015 |
10625 |
431.56 |
| Feb 23 2015 |
10541 |
431.56 |
| Feb 16 2015 |
10531 |
431.56 |
| Feb 09 2015 |
10541 |
431.56 |
| Feb 02 2015 |
10546 |
431.56 |
| Jan 26 2015 |
10538 |
431.56 |
| Jan 19 2015 |
10519 |
431.56 |
| Jan 12 2015 |
10405 |
431.56 |
| Jan 05 2015 |
10667 |
431.56 |
| Dec 29 2014 |
10658 |
431.56 |
| Dec 22 2014 |
10697 |
431.56 |
| Dec 15 2014 |
10501 |
431.56 |
| Dec 08 2014 |
10564 |
431.56 |
| Dec 01 2014 |
10610 |
431.56 |
| Nov 24 2014 |
10606 |
431.56 |
| Nov 17 2014 |
10672 |
431.56 |
| Nov 10 2014 |
14776 |
471.3 |
| Nov 04 2011 |
10785 |
446.15 |
| Oct 28 2011 |
10728 |
446.15 |
| Oct 21 2011 |
10843 |
446.15 |
| Oct 14 2011 |
9748 |
435.04 |
| Oct 07 2011 |
9123 |
430.47 |
| Sep 30 2011 |
9070 |
430.45 |
| Sep 27 2011 |
8869 |
430.44 |
| Sep 23 2011 |
8775 |
430.43 |
| Sep 16 2011 |
8533 |
430.4 |
| Sep 09 2011 |
8343 |
430.39 |
| Jan 13 2011 |
8241 |
430.07 |
| Dec 28 2010 |
8461 |
430.06 |
| Dec 14 2010 |
8413 |
430.06 |
| Dec 03 2010 |
8399 |
430.05 |
| Nov 26 2010 |
8431 |
430.65 |
| Nov 19 2010 |
8666 |
434.81 |
| Nov 12 2010 |
8501 |
434.81 |
| Nov 04 2010 |
8130 |
430.56 |
| Oct 28 2010 |
7863 |
430.7 |
| Oct 22 2010 |
7805 |
430.81 |
| Oct 14 2010 |
8007 |
435.54 |
| Oct 05 2010 |
6736 |
423.34 |
| Sep 29 2010 |
6866 |
423.34 |
| Sep 24 2010 |
6635 |
423.34 |
| Sep 17 2010 |
6398 |
423.34 |
| Sep 10 2010 |
6279 |
423.34 |
| Aug 15 2010 |
7017 |
453.98 |
| Jan 29 2010 |
6308 |
423.34 |
| Jan 15 2010 |
6269 |
423.34 |
| Jan 08 2010 |
6151 |
423.34 |
| Dec 18 2009 |
5859 |
423.34 |
| Dec 09 2009 |
5776 |
423.34 |
| Dec 04 2009 |
5654 |
423.34 |
| Nov 27 2009 |
5360 |
417.18 |
| Nov 20 2009 |
2961 |
362.04 |
| Nov 13 2009 |
2822 |
362.04 |
| Nov 06 2009 |
2794 |
362.04 |
